Fortescue Metals - Cena Akcji

Cena Akcji
25.14
Dzienna Zmiana
0.14 0.54%
Miesięcznie
2.42%
Rocznie
11.12%
Q2 Prognozy TE
25.25
Kurs Zmiana Rok Data
AAL Anglo American 2,168.50 73.50 3.51% -22.55% 2024-04-17
AWC Alumina 1.56 0.01 0.65% -0.64% 2024-04-18
BHP BHP Group 45.18 0.74 1.67% -4.42% 2024-04-18
BPT Beach Energy 1.62 -0.003 -0.19% 8.16% 2024-04-18
BSL BlueScope Steel 23.40 -0.28 -1.16% 12.91% 2024-04-18
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CCO Cameco 66.67 0.10 0.15% 91.69% 2024-04-17
COE Cooper Energy 0.21 0.002 0.95% 21.14% 2024-04-18
EVN Evolution Mining 4.02 -0.15 -3.49% 13.10% 2024-04-18
FCX Freeport-McMoran 49.85 0.40 0.81% 16.03% 2024-04-17
FMG Fortescue Metals 25.14 0.14 0.54% 11.12% 2024-04-18
GLEN Glencore 472.85 6.25 1.34% -5.05% 2024-04-17
IGO Independence 7.32 0.03 0.34% -49.38% 2024-04-18
ILU Iluka Resources 7.33 0.09 1.17% -37.50% 2024-04-18
MGX Mount Gibson Iron 0.48 0.02 5.05% -8.08% 2024-04-18
MIN Mineral Resources 70.28 0.89 1.28% -16.64% 2024-04-18
NHC New Hope Corporation 4.68 0.02 0.32% -11.12% 2024-04-18
NIC Nickel Mines 0.88 0.01 0.80% -11.41% 2024-04-18
NST Northern Star Resources 15.37 0.13 0.85% 8.01% 2024-04-18
RIO Rio Tinto 131.92 3.20 2.49% 7.09% 2024-04-18
RIO Rio Tinto 5,388.00 134.00 2.55% -3.94% 2024-04-17
RRL Regis Resources 2.28 0.07 2.94% 4.36% 2024-04-18
S32 South32 3.28 0.03 0.92% -27.11% 2024-04-18
SFR Sandfire 9.16 0.16 1.78% 29.93% 2024-04-18
SGM Sims Metal Management 12.08 -0.06 -0.49% -27.88% 2024-04-18
STO Santos 7.68 -0.04 -0.52% 7.87% 2024-04-18
SYR Syrah Resources 0.49 0.01 1.67% -69.78% 2024-04-18
VALE Vale 11.85 -0.66 -5.24% -24.46% 2024-04-17
WHC Whitehaven Coal 7.85 0.05 0.58% 12.39% 2024-04-18
WPL Woodside Energy 29.52 -0.07 -0.22% -12.83% 2024-04-18

Kurs Zmiana Rok Data
AS30 Australia All Ordinaries 7895 34.10 0.43% 4.41% 2024-04-18
AS52 AU50 7484 30.90 0.41% 3.73% 2024-04-18
AS51 ASX200 7639 33.20 0.44% 3.71% 2024-04-18