FMG

24.68

Codzienna Zmiana:

-0.78%

Rocznie:

96.93%

Cena Dzień Rok
Anglo American 2,668.00 -7.00 -0.26% 21.83%
Alumina 1.72 -0.06 -3.11% -26.08%
BHP Billiton 46.35 -0.67 -1.42% 12.83%
BHP Group PLC 2,137.00 -32.50 -1.50% -93.83%
Beach Energy 1.88 -0.05 -2.72% -33.66%
BlueScope Steel 16.98 -0.31 -1.79% 10.05%
Peabody Energy 3.45 -0.52 -13.10% -57.41%
Cameco 15.70 -0.25 -1.57% 38.45%
Cliffs Natural Resources 16.32 -0.74 -4.34% 110.58%
Cooper Energy Ltd 0.38 0.01 1.33% -37.19%
Coronado Global Resources Inc 1.26 -0.06 -4.55% -40.22%
Evolution Mining 4.64 -0.04 -0.85% 23.08%
Freeport-McMoran 30.04 -0.93 -3.00% 143.83%
Fortescue Metals 24.68 -0.20 -0.78% 96.93%
Glencore 276.50 -3.80 -1.36% 17.61%
Galaxy Resources 3.22 0.03 0.94% 190.09%
Independence Group 7.06 -0.05 -0.70% 8.45%
Iluka Resources 7.04 0 0% -24.79%
Mount Gibson Iron Ltd 0.97 -0.01 -1.03% -3.50%
Mineral Resources 38.87 -0.01 -0.03% 123.39%
Newcrest Mining 26.97 -0.19 -0.70% -14.65%
New Hope Corporation Ltd 1.50 0.003 0.17% 19.32%
Nickel Mines Ltd 1.33 0.02 1.15% 94.14%
Northern Star Resources 13.67 0.05 0.37% 7.81%
Orocobre Ltd 5.94 0.22 3.76% 65.32%
Oil Search 4.32 -0.12 -2.70% -44.54%
OZ Minerals 20.36 -0.19 -0.92% 93.54%
Rio Tinto 119.89 -1.99 -1.63% 12.90%
Rio Tinto 5,924.00 -110.00 -1.82% 28.68%
Regis Resources 3.75 -0.03 -0.79% -14.38%
South32 2.75 0.09 3.20% -1.26%
Sandfire 5.08 -0.09 -1.65% -14.71%
Sims Metal Management 13.72 -0.04 -0.29% 17.06%
Santos 7.24 -0.17 -2.23% -17.97%
Syrah Resources 1.24 -0.06 -4.25% 115.65%
Vale 17.41 0.01 0.06% 29.73%
Whitehaven Coal 1.59 -0.04 -2.60% -35.26%
Woodside Petroleum 26.41 -0.54 -2.00% -25.08%
Western Areas 2.93 0 0% 2.45%

Cena Dzień Rok
ASX 200 6790 -32.76 -0.48% -4.19%
ASX 50 6544 -27.20 -0.41% -7.15%