Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Fortescue Metals - Cena Akcji
Wykres
Quotes
FMG
24.68
Codzienna Zmiana:
-0.20
-0.78%
Rocznie:
96.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAL
Anglo American
2,668.00
-7.00
-0.26%
21.83%
2021-01-21
AWC
Alumina
1.72
-0.06
-3.11%
-26.08%
2021-01-22
BHP
BHP Billiton
46.35
-0.67
-1.42%
12.83%
2021-01-22
BHP
BHP Group PLC
2,137.00
-32.50
-1.50%
-93.83%
2021-01-21
BPT
Beach Energy
1.88
-0.05
-2.72%
-33.66%
2021-01-22
BSL
BlueScope Steel
16.98
-0.31
-1.79%
10.05%
2021-01-22
BTU
Peabody Energy
3.45
-0.52
-13.10%
-57.41%
2021-01-21
CCO
Cameco
15.70
-0.25
-1.57%
38.45%
2021-01-21
CLF
Cliffs Natural Resources
16.32
-0.74
-4.34%
110.58%
2021-01-21
COE
Cooper Energy Ltd
0.38
0.01
1.33%
-37.19%
2021-01-22
CRN
Coronado Global Resources Inc
1.26
-0.06
-4.55%
-40.22%
2021-01-22
EVN
Evolution Mining
4.64
-0.04
-0.85%
23.08%
2021-01-22
FCX
Freeport-McMoran
30.04
-0.93
-3.00%
143.83%
2021-01-21
FMG
Fortescue Metals
24.68
-0.20
-0.78%
96.93%
2021-01-22
GLEN
Glencore
276.50
-3.80
-1.36%
17.61%
2021-01-21
GXY
Galaxy Resources
3.22
0.03
0.94%
190.09%
2021-01-22
IGO
Independence Group
7.06
-0.05
-0.70%
8.45%
2021-01-22
ILU
Iluka Resources
7.04
0
0%
-24.79%
2021-01-22
MGX
Mount Gibson Iron Ltd
0.97
-0.01
-1.03%
-3.50%
2021-01-22
MIN
Mineral Resources
38.87
-0.01
-0.03%
123.39%
2021-01-22
NCM
Newcrest Mining
26.97
-0.19
-0.70%
-14.65%
2021-01-22
NHC
New Hope Corporation Ltd
1.50
0.003
0.17%
19.32%
2021-01-22
NIC
Nickel Mines Ltd
1.33
0.02
1.15%
94.14%
2021-01-22
NST
Northern Star Resources
13.67
0.05
0.37%
7.81%
2021-01-22
ORE
Orocobre Ltd
5.94
0.22
3.76%
65.32%
2021-01-22
OSH
Oil Search
4.32
-0.12
-2.70%
-44.54%
2021-01-22
OZL
OZ Minerals
20.36
-0.19
-0.92%
93.54%
2021-01-22
RIO
Rio Tinto
119.89
-1.99
-1.63%
12.90%
2021-01-22
RIO
Rio Tinto
5,924.00
-110.00
-1.82%
28.68%
2021-01-21
RRL
Regis Resources
3.75
-0.03
-0.79%
-14.38%
2021-01-22
S32
South32
2.75
0.09
3.20%
-1.26%
2021-01-22
SFR
Sandfire
5.08
-0.09
-1.65%
-14.71%
2021-01-22
SGM
Sims Metal Management
13.72
-0.04
-0.29%
17.06%
2021-01-22
STO
Santos
7.24
-0.17
-2.23%
-17.97%
2021-01-22
SYR
Syrah Resources
1.24
-0.06
-4.25%
115.65%
2021-01-22
VALE
Vale
17.41
0.01
0.06%
29.73%
2021-01-21
WHC
Whitehaven Coal
1.59
-0.04
-2.60%
-35.26%
2021-01-22
WPL
Woodside Petroleum
26.41
-0.54
-2.00%
-25.08%
2021-01-22
WSA
Western Areas
2.93
0
0%
2.45%
2021-01-22
Cena
Dzień
Rok
Data
AS51
ASX 200
6790
-32.76
-0.48%
-4.19%
2021-01-22
AS52
ASX 50
6544
-27.20
-0.41%
-7.15%
2021-01-22
FMG:AU
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21718
0.0005
0.04%
GBPUSD
1.37140
0.0017
-0.12%
AUDUSD
0.77424
0.0019
-0.25%
NZDUSD
0.71933
0.0024
-0.33%
USDJPY
103.54
0.0230
0.02%
USDCNY
6.47102
0.0059
0.09%
USDCHF
0.88481
0.0004
-0.05%
USDCAD
1.26691
0.0027
0.22%
USDMXN
19.7697
0.0379
0.19%
USDINR
73.0050
0.0450
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.111
0.0199
-0.02%
USDKRW
1,099.12
1.3830
-0.13%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,060
156
-0.50%
S&P 500
3,839.30
14
-0.36%
NASDAQ 100
13,352
53
-0.39%
NIKKEI 225
28,620
137
-0.48%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,791
33
-0.48%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.4000
0.73
-1.37%
Brent
55.4000
0.70
-1.25%
Natural gas
2.4830
0.01
-0.32%
Gasoline
1.5336
0.01
-0.92%
Heating oil
1.5853
0.02
-0.96%
Gold
1,862.12
7.79
-0.42%
Silver
25.572
0.37
-1.44%
Copper
3.6230
0.03
-0.86%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,347.5000
25.75
-1.88%
Wheat
654.5000
6.00
-0.91%
Cotton
82.54
0.03
-0.04%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Rzeczywisty
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]