IGO

4.81

Codzienna Zmiana:

0.21%

Rocznie:

-17.78%

Cena Dzień Rok
Aurelia Metals Ltd 0.42 0 0% 0%
Alumina 1.81 0 0% -21.65%
BHP Billiton 38.72 -0.49 -1.25% 1.28%
Base Resources Ltd 0.29 -0.03 -8.06% 21.28%
Evolution Mining 5.10 0.10 2.00% 30.43%
Fortescue Metals 18.57 0.03 0.16% 90.85%
Gold Road Resources Ltd 1.25 0.03 2.05% 10.18%
Galaxy Resources 2.14 0.19 9.46% 131.35%
Independence Group 4.81 0.01 0.21% -17.78%
Iluka Resources 5.42 0.04 0.74% -43.07%
Image Resources NL 0.18 -0.01 -2.78% -30.00%
Imdex Ltd 1.42 0.03 2.17% -11.01%
Lynas Corporation Ltd 3.68 -0.01 -0.27% 69.59%
Macmahon Holdings Ltd 0.25 0.01 2.04% 6.38%
Mineral Resources 31.98 0.10 0.31% 105.92%
MACA Ltd 1.00 0.06 5.85% -12.72%
Newcrest Mining 27.09 0.19 0.71% -11.93%
New Century Resources Ltd 0.23 0.01 4.55% -17.86%
Nickel Mines Ltd 1.08 0.02 1.89% 78.66%
Northern Star Resources 12.85 -0.04 -0.31% 33.99%
OceanaGold Corp 1.80 0.01 0.28% -36.12%
OM Holdings Ltd 0.33 0 0% -34.34%
Orocobre Ltd 4.15 0.14 3.49% 64.68%
OZ Minerals 16.31 0.18 1.12% 54.60%
Pilbara Minerals Ltd 0.73 0 0% 143.33%
Perseus Mining Ltd 1.17 0.04 3.10% 33.91%
Rio Tinto 102.00 -0.86 -0.84% 5.26%
Regis Resources 3.85 0.02 0.52% -18.95%
Resolute Mining Ltd 0.79 -0.01 -0.63% -31.60%
South32 2.46 0.02 0.82% -8.89%
Saracen Mineral Holdings Ltd 4.80 -0.05 -1.03% 55.84%
St Barbara Ltd 2.53 0 0% -3.44%
Sandfire 4.44 0.05 1.14% -20.57%
Syrah Resources 0.88 0.09 11.39% 151.43%
Whitehaven Coal 1.47 -0.03 -2.01% -53.49%
Western Areas 2.29 0.03 1.33% -17.63%

Cena Dzień Rok
ASX 200 6601 -35.30 -0.53% -3.58%
Australian All 6816 -32.00 -0.47% -1.89%