IGO

7.44

Codzienna Zmiana:

-3.13%

Rocznie:

55.32%

Cena Dzień Rok
Aurelia Metals Ltd 0.37 0.01 1.39% -30.48%
Alumina 1.65 0.01 0.30% 4.44%
BHP Billiton 47.43 0.27 0.57% 35.32%
Base Resources Ltd 0.30 0 0% 84.38%
Evolution Mining 4.70 -0.05 -1.05% -11.49%
Fortescue Metals 22.72 0.24 1.07% 63.81%
Gold Road Resources Ltd 1.39 0.003 0.18% -13.55%
Galaxy Resources 3.54 0.15 4.42% 334.36%
Independence Group 7.44 -0.24 -3.13% 55.32%
Iluka Resources 8.11 0.05 0.62% -4.48%
Image Resources NL 0.17 -0.01 -2.94% 6.45%
Imdex Ltd 1.87 0.03 1.36% 76.42%
Lynas Corporation Ltd 5.54 0.07 1.28% 191.58%
Macmahon Holdings Ltd 0.18 0.003 1.43% -27.55%
Mineral Resources 49.63 0.84 1.72% 140.34%
MACA Ltd 0.76 0.03 4.11% -15.08%
Newcrest Mining 25.91 -0.16 -0.61% -15.41%
New Century Resources Ltd 0.22 0.01 4.76% 25.71%
Nickel Mines Ltd 1.00 0.03 2.56% 75.44%
Northern Star Resources 10.04 -0.27 -2.62% -25.68%
OceanaGold Corp 2.61 0.02 0.77% -18.18%
OM Holdings Ltd 0.92 0.11 12.88% 155.56%
Orocobre Ltd 6.20 0.21 3.51% 147.01%
OZ Minerals 22.84 0.12 0.53% 115.27%
Pilbara Minerals Ltd 1.57 0.08 5.20% 491.51%
Perseus Mining Ltd 1.39 -0.003 -0.18% 8.40%
Rio Tinto 123.83 0.98 0.80% 27.58%
Regis Resources 2.44 -0.03 -1.02% -52.81%
Resolute Mining Ltd 0.54 0.003 0.47% -51.58%
South32 2.91 0.04 1.22% 47.46%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.77 0.01 0.57% -44.51%
Sandfire 6.85 0.10 1.41% 41.43%
Syrah Resources 1.08 0.08 8.04% 270.69%
Whitehaven Coal 1.97 0.04 2.21% 39.54%
Western Areas 2.40 0.05 1.91% -12.91%

Cena Dzień Rok
AU200 7281 -17.01 -0.23% 25.16%
AUALL 7540 -11.70 -0.15% 27.20%