Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Glencore - Cena Akcji
Wykres
Quotes
GLEN
290.70
Codzienna Zmiana:
-14.30
-4.69%
Rocznie:
45.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAL
Anglo American
2,772.50
-181.00
-6.13%
49.80%
2021-02-26
ALRS
Ak Alrosa
99.50
0.20
0.20%
30.47%
2021-02-26
AMS
Anglo American
183,420.00
-4,381.00
-2.33%
52.51%
2021-02-26
ANG
Anglogold Ashanti
30,318.00
-403.00
-1.31%
-6.62%
2021-02-26
ANTO
Antofagasta
1,782.50
-63.00
-3.41%
126.78%
2021-02-26
ANW
Aberdeen New Thai
433.00
-4.00
-0.92%
-3.99%
2021-02-26
APAM
Aperam
34.73
-0.67
-1.89%
26.43%
2021-02-26
APF
Anglo Pacific Group
139.40
-0.40
-0.29%
1.38%
2021-02-26
ARI
African Rainbow Minerals Ltd
29,870.00
1,069.00
3.71%
93.97%
2021-02-25
BHP
BHP Billiton
49.13
-1.32
-2.62%
39.61%
2021-02-26
BHP
BHP Group PLC
2,314.00
-36.00
-1.53%
-92.13%
2021-02-26
BOL
Boliden
334.50
-7.70
-2.25%
63.97%
2021-02-26
BTU
Peabody Energy
4.23
-0.03
-0.69%
-28.79%
2021-02-26
EXX
Exxaro Resources Ltd
17,110.00
-488.00
-2.77%
56.74%
2021-02-26
FCX
Freeport-McMoran
33.91
-1.77
-4.96%
246.02%
2021-02-26
FM
First Quantum Minerals
27.04
-2.39
-8.12%
177.05%
2021-02-26
FMG
Fortescue Metals
24.11
-1.13
-4.48%
123.86%
2021-02-26
FRES
Fresnillo
910.00
-41.80
-4.39%
32.81%
2021-02-26
GFI
Gold Fields Ltd
12,578.00
-116.00
-0.91%
13.21%
2021-02-26
GLEN
Glencore
290.70
-14.30
-4.69%
45.98%
2021-02-26
HEI
HeidelbergCement
65.48
-1.82
-2.70%
16.80%
2021-02-26
IMP
Impala Platinum
24,607.00
-654.00
-2.59%
73.91%
2021-02-26
KAZ
Kaz Minerals
833.40
-19.80
-2.32%
98.10%
2021-02-26
KIO
Kumba Iron Ore
64,900.00
700.00
1.09%
117.56%
2021-02-26
MT
ArcelorMittal
19.36
-0.84
-4.14%
46.43%
2021-02-26
OUT1V
Outokumpu
4.04
-0.13
-3.14%
12.96%
2021-02-26
RIO
Rio Tinto
127.19
-1.69
-1.31%
40.68%
2021-02-26
RIO
Rio Tinto
6,187.00
-293.00
-4.52%
68.17%
2021-02-26
RUAL
United Company RUSAL Plc
4.26
-0.22
-4.91%
-86.93%
2021-02-26
SGO
Cie de Saint-Gobain
44.42
1.33
3.09%
34.44%
2021-02-26
SSABA
SSAB
36.49
-0.72
-1.94%
19.60%
2021-02-26
SSW
Sibanye Stillwater Ltd
7,467.00
714.00
10.57%
94.40%
2021-02-25
TKA
Thyssenkrupp
11.16
-0.22
-1.89%
21.73%
2021-02-26
VALE
Vale
16.86
-0.46
-2.64%
69.96%
2021-02-26
VOE
voestalpine
32.76
-0.15
-0.46%
62.26%
2021-02-26
Cena
Dzień
Rok
Data
UKX
FTSE 100
6489
-168.53
-2.53%
-4.52%
2021-02-26
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]