RYN Rayonier | Cena Akcji

Name: RYN Rayonier | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,RYN,Rayonier,Cena,Akcji,7/2/2020.

Wykres
Quotes

RYN

24.61

Codzienna Zmiana:

0.08 0.33%

Rocznie:

-21.45%

width

height

Preview

		Cena		Dzień	Rok	Data
AMT	American Tower	263.88	-1.51	-0.57%	25.56%	2020-07-02
CTT	CatchMark Timber	8.72	-0.03	-0.34%	-18.58%	2020-07-02
PCH	Potlatch	38.04	0.01	0.03%	-5.91%	2020-07-01
RYN	Rayonier	24.61	0.08	0.33%	-21.45%	2020-07-02
WY	Weyerhaeuser	22.41	0.21	0.95%	-16.54%	2020-07-02

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	1785		15.09	0.85%	-9.05%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12318	0.0021	-0.19%
GBPUSD	1.24635	0.0007	-0.06%
AUDUSD	0.69211	0.0004	0.06%
NZDUSD	0.65101	0.0027	0.41%
USDJPY	107.57	0.1500	0.14%
USDCNY	7.07026	0.0042	0.06%
USDCHF	0.94567	0.0001	-0.01%
USDCAD	1.35831	0.0004	-0.03%
USDMXN	22.4881	0.1962	-0.87%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3056	0.0118	-0.22%
USDRUB	70.5078	0.1961	-0.28%
DXY	97.284	0.0878	0.09%
BTCUSD	8,985.58	248	-2.68%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,969	234	0.91%
S&P 500	3,149	33	1.06%
NASDAQ 100	10,431	152	1.48%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,246	88	1.42%
DAX	12,602	341	2.78%
CAC 40	5,047	120	2.44%
FTSE MIB	19,928	597	3.09%
IBEX 35	7,487	273	3.79%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,701	186	1.20%
[+]

	Rzeczywisty	Chg	%Chg
Apple	367.46	3.35	0.92%
Tesla	1,210.02	90.91	8.12%
Microsoft	207.63	2.93	1.43%
Amazon	2,895.37	17.94	0.62%
Alphabet	1,475.19	49.36	3.46%
Facebook	236.23	1.29	-0.54%
Alibaba	222.69	2.40	1.09%
Visa	196.62	2.84	1.47%
JPMorgan Chase	92.36	0.88	-0.94%
Intel	59.40	0.60	1.02%
Johnson & Johnson	140.83	0.45	0.32%
Procter & Gamble	121.05	1.07	0.89%
Exxon Mobil	44.47	0.77	1.76%
3M	157.23	1.80	1.16%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.2000	0.38	0.95%
Brent	42.5800	0.56	1.33%
Natural gas	1.7230	0.03	1.89%
Gasoline	1.2398	0.03	2.10%
Heating oil	1.2203	0.02	1.88%
Gold	1,776.10	6.80	0.38%
Silver	17.9640	0.05	-0.30%
Copper	2.7295	0.01	-0.35%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.7500	2.50	-0.28%
Wheat	485.5000	10.75	-2.16%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.026	0.01%
Belgium	-0.12	0.055	-0.06%
Netherlands	-0.29	0.048	-0.05%
France	-0.11	0.052	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]