Rayonier - Cena Akcji

Wykres
Quotes

RYN

31.53

Codzienna Zmiana:

-0.34 -1.07%

Rocznie:

-1.87%

Ok

width

height

		Cena			Dzień	Rok	Data
AMCR	Amcor PLC	11.01		-0.24	-2.13%	2.61%	2021-01-22
AMT	American Tower	223.99		1.79	0.81%	-5.82%	2021-01-22
BCC	Boise Cascade	52.46		0.27	0.52%	37.19%	2021-01-22
BERY	Berry Plastics	52.11		-1.18	-2.21%	10.26%	2021-01-22
BLL	Ball	90.80		-0.46	-0.50%	26.34%	2021-01-22
CCK	Crown	92.98		-1.57	-1.66%	22.55%	2021-01-22
CFP	Canfor	23.74		-0.39	-1.62%	81.92%	2021-01-22
CLW	Clearwater Paper	40.75		-0.15	-0.37%	77.02%	2021-01-22
CONE	CyrusOne	70.93		-0.91	-1.27%	11.63%	2021-01-22
COR	CoreSite Realty	127.99		1.96	1.55%	9.31%	2021-01-22
CTT	CatchMark Timber	9.52		-0.16	-1.65%	-10.86%	2021-01-22
CUBE	CubeSmart	34.99		0.20	0.57%	11.04%	2021-01-22
DHI	DR Horton	76.99		0.44	0.57%	30.51%	2021-01-22
EPR	EPR Properties	35.72		0.31	0.88%	-50.89%	2021-01-22
EXR	Extra Space Storage	115.43		0.74	0.65%	4.40%	2021-01-22
GEF	Greif	49.05		0.07	0.14%	11.00%	2021-01-22
GLPI	Gaming And Leisure Properties	40.95		0.02	0.05%	-11.65%	2021-01-22
GLT	P.H. Glatfelter	17.93		-0.46	-2.50%	2.05%	2021-01-22
GPK	Graphic Packaging	17.22		-0.11	-0.63%	3.86%	2021-01-22
IFP	Interfor	24.07		-0.06	-0.25%	57.73%	2021-01-22
IP	International Paper	51.57		-0.06	-0.12%	15.47%	2021-01-22
KBH	Kb Home	42.16		0.97	2.35%	8.41%	2021-01-22
LEN	Lennar	83.84		0.24	0.29%	24.63%	2021-01-22
LPX	Louisiana Pacific	39.62		0.10	0.25%	27.44%	2021-01-22
OI	Owens-Illinois	13.04		-0.17	-1.29%	3.33%	2021-01-22
OSB	Norbord Inc	54.34		-0.09	-0.17%	39.62%	2021-01-22
PCH	Potlatch	51.94		0.01	0.02%	17.99%	2021-01-22
PHM	PulteGroup	48.54		1.00	2.10%	10.70%	2021-01-22
PKG	Packaging Of America	140.49		-0.06	-0.04%	31.23%	2021-01-22
QTS	QTS Realty	64.09		-0.09	-0.14%	12.44%	2021-01-22
RYAM	Rayonier Advanced Materials	7.48		0.16	2.19%	98.41%	2021-01-21
RYN	Rayonier	31.53		-0.34	-1.07%	-1.87%	2021-01-22
SEE	Sealed Air	45.22		0.07	0.16%	18.69%	2021-01-22
SLGN	Silgan	37.19		0.27	0.73%	17.58%	2021-01-22
SON	Sonoco Products	60.22		-0.69	-1.13%	1.38%	2021-01-22
TOL	Toll Brothers	50.48		0.45	0.90%	9.05%	2021-01-22
UFS	Domtar USA	32.11		-0.61	-1.86%	-18.83%	2021-01-22
WFT	West Fraser Timber	80.47		-0.18	-0.22%	37.86%	2021-01-22
WRK	WESTROCK	46.45		-0.16	-0.34%	10.46%	2021-01-22
WY	Weyerhaeuser	33.23		-0.11	-0.33%	7.82%	2021-01-22

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2444		-8.81	-0.36%	17.13%	2021-01-22

RYN:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21729	0.0006	0.05%
GBPUSD	1.36900	0.0041	-0.30%
AUDUSD	0.77159	0.0046	-0.59%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.80	0.2890	0.28%
USDCNY	6.49745	0.0324	0.50%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4704	0.1198	2.24%
USDRUB	75.3026	1.4867	2.01%
DXY	90.202	0.0706	0.08%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,065	155	-0.50%
S&P 500	3,846.29	7	-0.18%
NASDAQ 100	13,381	24	-0.18%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,707	9	-0.13%
DAX	13,894	12	-0.09%
CAC 40	5,568	23	-0.41%
FTSE MIB	22,177	252	-1.12%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,831	85	-0.48%
[+]

	Rzeczywisty	Chg	%Chg
Apple	138.44	1.57	1.15%
Tesla	839.76	5.23	-0.62%
Microsoft	227.54	2.57	1.14%
Amazon	3,296.54	9.48	-0.29%
Facebook	276.13	3.30	1.21%
Alibaba	259.60	0.40	-0.15%
Visa	203.02	2.12	-1.03%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.85	5.61	-8.98%
Johnson & Johnson	164.19	2.46	1.52%
Procter & Gamble	130.56	0.42	-0.32%
Exxon Mobil	47.31	0.80	-1.66%
3M	169.97	0.66	-0.39%
Goldman Sachs	288.91	0.34	-0.12%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.0600	1.07	-2.01%
Brent	55.1700	0.93	-1.66%
Natural gas	2.4480	0.04	-1.73%
Gasoline	1.5425	0.01	-0.35%
Heating oil	1.5710	0.03	-1.85%
Gold	1,856.83	13.08	-0.70%
Silver	25.464	0.48	-1.85%
Copper	3.6310	0.02	-0.64%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.013	-0.01%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]