Rayonier - Cena Akcji

Cena Akcji
23.02
Dzienna Zmiana
-0.18 -0.78%
Miesięcznie
-4.84%
Rocznie
-23.16%
Q2 Prognozy TE
23.18


Kurs Chg Zmiana Rok Data
Amcor 9.14 -0.20 -2.14% -9.73% 2025-05-06
American Tower 223.88 -0.20 -0.09% 23.42% 2025-05-06
Boise Cascade 88.73 -3.74 -4.04% -32.10% 2025-05-06
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Ball 52.17 0.29 0.55% -24.29% 2025-05-06
Crown Holdings 97.54 0.31 0.32% 16.34% 2025-05-06
Canfor 13.31 -0.13 -0.97% -11.85% 2025-05-06
CubeSmart 42.39 -0.42 -0.98% 0.28% 2025-05-06
DR Horton 122.69 -2.96 -2.36% -19.14% 2025-05-06
EPR Properties 50.20 0.23 0.45% 20.98% 2025-05-06
Extra Space Storage 147.97 -1.54 -1.03% 3.74% 2025-05-06
Greif 53.57 -0.13 -0.24% -15.34% 2025-05-06
Gaming And Leisure Properties 46.90 0.57 1.23% 6.11% 2025-05-06
Graphic Packaging 21.89 -0.23 -1.04% -19.49% 2025-05-06
Interfor 13.62 -0.09 -0.66% -24.12% 2025-05-06
International Paper 44.29 0.04 0.09% 19.83% 2025-05-06
Kb Home 53.23 -1.47 -2.69% -23.99% 2025-05-06
Lennar 106.82 -2.28 -2.09% -33.60% 2025-05-06
Louisiana Pacific 92.10 4.57 5.22% 24.98% 2025-05-06
Owens-Illinois 13.11 -0.18 -1.35% -2.27% 2025-05-06
Potlatch 37.33 -1.29 -3.34% -11.85% 2025-05-06
PulteGroup 101.51 -2.25 -2.17% -13.60% 2025-05-06
Packaging Of America 179.92 -1.31 -0.72% 2.17% 2025-05-06
Rayonier Advanced Materials 4.09 -0.18 -4.11% -0.12% 2025-05-06
Rayonier 23.02 -0.18 -0.78% -23.16% 2025-05-06
Sealed Air 28.74 1.28 4.64% -20.84% 2025-05-06
Silgan 54.53 -0.32 -0.58% 16.92% 2025-05-05
Sonoco Products 44.36 -0.60 -1.34% -22.33% 2025-05-06
Toll Brothers 102.23 -1.74 -1.67% -19.98% 2025-05-06
West Fraser Timber 101.55 -0.99 -0.97% -4.48% 2025-05-06
Weyerhaeuser 25.36 -0.50 -1.91% -18.52% 2025-05-06

Kurs Zmiana Rok Data
US400 2905 -20.10 -0.69% -2.37% 2025-05-06