Rayonier

RYN

30.85

Codzienna Zmiana:

1.09 3.65%

Roczne Zmień:

-4.09%

1Y 5Y 10Y MAX

OK

width

height

		Cena			Dzień	Rok	Kapitał	Data
WY	Weyerhaeuser	28.08		-0.48	-1.67%	-19.60%	24.7B	2018-10-15
PCH	Potlatch	36.23		0.90	2.55%	-29.99%	2.85B	2018-10-16
AMT	American Tower	145.71		2.89	2.02%	4.79%	64.2B	2018-10-16
CTT	CatchMark Timber	10.00		0.25	2.56%	-19.39%	567M	2018-10-16
RYN	Rayonier	30.85		1.09	3.65%	-4.09%	4.32B	2018-10-16

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	1918		39.25	2.09%	5.30%	2018-10-16
NYA	NYSE Composite	12645		220.27	1.77%	2.22%	2018-10-16

RYN Rayonier | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Kalendarz Dywidend Dywidenda Wydajność - RYN Rayonier Cena Akcji - 10/17/2018.

	Rzeczywisty	Chg	%Chg
EURUSD	1.15624	0.0011	-0.09%
GBPUSD	1.31739	0.0010	-0.08%
AUDUSD	0.71334	0.0007	-0.09%
NZDUSD	0.65826	0.0001	0.01%
USDJPY	112.39	0.1410	0.13%
USDCNY	6.91987	0.0086	0.12%
USDCHF	0.99123	0.0006	0.06%
USDCAD	1.29563	0.0024	0.19%
USDMXN	18.7678	0.0163	0.09%
USDINR	73.4600	0.3000	-0.41%
USDBRL	3.7253	0.0009	0.02%
USDRUB	65.3254	0.0234	-0.04%
US Dollar	95.18	0.1320	0.14%
USDKRW	1,123.57	0.5000	0.04%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,798	548	2.17%
S&P 500	2,810	59	2.15%
NASDAQ 100	7,276	0	0.00%
NIKKEI 225	22,881	339	1.50%
FTSE 100	7,059	30	0.43%
DAX	11,777	162	1.40%
CAC 40	5,173	78	1.53%
FTSE MIB	19,718	430	2.23%
IBEX 35	9,075	151	1.69%
ASX 200	5,933	1	0.02%
SHANGHAI	2,564	18	0.71%
SENSEX	35,162	297	0.85%
MICEX	2,417	28	1.18%
TSX	15,580	170	1.11%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	3.1690	0.013	0.01%
UK	1.61	0.004	0.00%
Japan	0.1500	0.001	0.00%
Germany	0.49	0.001	0.00%
Belgium	0.88	0.014	0.01%
Italy	3.47	0.012	0.01%
France	0.84	0.003	0.00%
Switzerland	0.07	0.002	0.00%
Spain	1.66	0.007	0.01%
Russia	8.56	0.110	-0.11%
Poland	3.23	0.004	0.00%
Sweden	0.70	0.001	0.00%
Norway	2.03	0.000	0.00%
Mexico	8.08	0.020	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.9589	0.08	0.11%
Brent	81.4401	0.01	0.01%
Natural gas	3.2545	0.01	0.40%
Gasoline	1.9794	0.00	0.08%
Heating oil	2.3436	0.00	-0.01%
Gold	1,220.18	2.18	-0.18%
Silver	14.5912	0.02	-0.15%
Copper	2.7650	0.01	-0.38%
Soybeans	883.0751	0.50	-0.06%
Live Cattle	112.6500	0.73	-0.64%
Wheat	522.6829	1.00	-0.19%
Cotton	78.41	0.08	0.10%
Rice	10.8700	0.02	-0.14%
Lumber	340.70	0.80	0.24%
[+]

Facebook Twitter Google+ LinkedIn