RYN

31.53

Codzienna Zmiana:

-1.07%

Rocznie:

-1.87%

Cena Dzień Rok
Amcor PLC 11.01 -0.24 -2.13% 2.61%
American Tower 223.99 1.79 0.81% -5.82%
Boise Cascade 52.46 0.27 0.52% 37.19%
Berry Plastics 52.11 -1.18 -2.21% 10.26%
Ball 90.80 -0.46 -0.50% 26.34%
Crown 92.98 -1.57 -1.66% 22.55%
Canfor 23.74 -0.39 -1.62% 81.92%
Clearwater Paper 40.75 -0.15 -0.37% 77.02%
CyrusOne 70.93 -0.91 -1.27% 11.63%
CoreSite Realty 127.99 1.96 1.55% 9.31%
CatchMark Timber 9.52 -0.16 -1.65% -10.86%
CubeSmart 34.99 0.20 0.57% 11.04%
DR Horton 76.99 0.44 0.57% 30.51%
EPR Properties 35.72 0.31 0.88% -50.89%
Extra Space Storage 115.43 0.74 0.65% 4.40%
Greif 49.05 0.07 0.14% 11.00%
Gaming And Leisure Properties 40.95 0.02 0.05% -11.65%
P.H. Glatfelter 17.93 -0.46 -2.50% 2.05%
Graphic Packaging 17.22 -0.11 -0.63% 3.86%
Interfor 24.07 -0.06 -0.25% 57.73%
International Paper 51.57 -0.06 -0.12% 15.47%
Kb Home 42.16 0.97 2.35% 8.41%
Lennar 83.84 0.24 0.29% 24.63%
Louisiana Pacific 39.62 0.10 0.25% 27.44%
Owens-Illinois 13.04 -0.17 -1.29% 3.33%
Norbord Inc 54.34 -0.09 -0.17% 39.62%
Potlatch 51.94 0.01 0.02% 17.99%
PulteGroup 48.54 1.00 2.10% 10.70%
Packaging Of America 140.49 -0.06 -0.04% 31.23%
QTS Realty 64.09 -0.09 -0.14% 12.44%
Rayonier Advanced Materials 7.48 0.16 2.19% 98.41%
Rayonier 31.53 -0.34 -1.07% -1.87%
Sealed Air 45.22 0.07 0.16% 18.69%
Silgan 37.19 0.27 0.73% 17.58%
Sonoco Products 60.22 -0.69 -1.13% 1.38%
Toll Brothers 50.48 0.45 0.90% 9.05%
Domtar USA 32.11 -0.61 -1.86% -18.83%
West Fraser Timber 80.47 -0.18 -0.22% 37.86%
WESTROCK 46.45 -0.16 -0.34% 10.46%
Weyerhaeuser 33.23 -0.11 -0.33% 7.82%

Cena Dzień Rok
S&P MidCap 400 2444 -8.81 -0.36% 17.13%