Rayonier - Cena Akcji

Cena Akcji
30.16
Dzienna Zmiana
0.04 0.13%
Miesięcznie
-9.73%
Rocznie
-3.12%
Q2 Prognozy TE
32.61
Kurs Chg Zmiana Rok Data
AMCR Amcor 9.04 0.09 0.95% -17.22% 2024-04-26
AMT American Tower 172.44 -1.37 -0.79% -16.14% 2024-04-26
BCC Boise Cascade 139.22 0.76 0.55% 109.13% 2024-04-26
BERY Berry Plastics 57.10 0.55 0.97% 0.79% 2024-04-26
BLL Ball 69.87 4.42 6.75% 32.56% 2024-04-26
CCK Crown Holdings 80.60 0.82 1.03% -5.03% 2024-04-26
CFP Canfor 14.23 0.02 0.14% -29.83% 2024-04-26
CUBE CubeSmart 40.79 -0.59 -1.43% -10.04% 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 2024-04-26
EPR EPR Properties 41.01 -0.11 -0.27% -1.68% 2024-04-26
EXR Extra Space Storage 133.51 -0.17 -0.13% -11.65% 2024-04-26
GEF Greif 61.87 0.33 0.54% -0.24% 2024-04-26
GLPI Gaming And Leisure Properties 42.48 -0.95 -2.19% -17.45% 2024-04-26
GPK Graphic Packaging 27.56 0.26 0.95% 13.60% 2024-04-26
IFP Interfor 17.91 0.05 0.28% -15.20% 2024-04-26
IP International Paper 33.85 0.34 1.00% 2.54% 2024-04-26
KBH Kb Home 65.63 1.36 2.11% 54.67% 2024-04-26
LEN Lennar 154.16 1.80 1.18% 38.01% 2024-04-26
LPX Louisiana Pacific 74.60 -0.22 -0.29% 28.36% 2024-04-26
OI Owens-Illinois 15.10 0.19 1.27% -28.57% 2024-04-26
PCH Potlatch 41.07 0.03 0.07% -9.99% 2024-04-26
PHM PulteGroup 113.70 2.43 2.18% 71.57% 2024-04-26
PKG Packaging Of America 173.07 1.95 1.14% 29.83% 2024-04-26
RYAM Rayonier Advanced Materials 3.87 -0.01 -0.26% -25.86% 2024-04-26
RYN Rayonier 30.16 0.04 0.13% -3.12% 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 2024-04-26
SLGN Silgan 47.21 0.19 0.40% -2.72% 2024-04-26
SON Sonoco Products 56.56 0.38 0.68% -5.34% 2024-04-26
TOL Toll Brothers 120.26 2.90 2.47% 90.77% 2024-04-26
WFT West Fraser Timber 107.50 -0.38 -0.35% 9.92% 2024-04-26
WRK WestRock 47.25 0.54 1.14% 60.99% 2024-04-26
WY Weyerhaeuser 31.04 -0.44 -1.38% 5.61% 2024-04-26

Kurs Zmiana Rok Data
MID US400 2895 8.35 0.29% 17.34% 2024-04-26