Rayonier - Cena Akcji


Kurs Chg Zmiana Rok Data
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
American Tower 231.90 -0.45 -0.19% 10.77% 2025-07-23
Boise Cascade 87.15 3.64 4.36% -35.04% 2025-07-22
Ball 60.10 0.40 0.67% -3.96% 2025-07-23
Crown Holdings 105.05 0.30 0.29% 24.51% 2025-07-22
Canfor 14.20 -0.05 -0.35% -4.51% 2025-07-23
CubeSmart 41.74 0.74 1.80% -13.94% 2025-07-22
DR Horton 150.06 -3.44 -2.24% -14.97% 2025-07-23
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Extra Space Storage 150.50 -0.83 -0.55% -6.95% 2025-07-23
Greif 67.02 1.25 1.90% 6.55% 2025-07-22
Gaming And Leisure Properties 46.62 -1.08 -2.26% -3.74% 2025-07-21
Graphic Packaging 23.24 0.77 3.43% -16.10% 2025-07-22
Interfor 12.96 0.28 2.21% -22.40% 2025-07-22
International Paper 52.65 1.29 2.51% 13.24% 2025-07-22
Kb Home 59.01 4.78 8.81% -27.74% 2025-07-22
Lennar 118.54 9.11 8.33% -31.19% 2025-07-22
Louisiana Pacific 88.89 2.82 3.28% -4.08% 2025-07-22
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Potlatch 41.79 1.43 3.54% -1.14% 2025-07-22
PulteGroup 119.41 -1.76 -1.45% -4.98% 2025-07-23
Packaging Of America 207.12 1.83 0.89% 7.81% 2025-07-23
Rayonier Advanced Materials 4.37 -0.01 -0.23% -28.13% 2025-07-22
Rayonier 24.35 0.80 3.40% -16.47% 2025-07-22
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Silgan 56.02 1.06 1.93% 22.02% 2025-07-22
Sonoco Products 47.65 1.62 3.52% -8.19% 2025-07-22
Toll Brothers 126.59 9.94 8.52% -6.38% 2025-07-22
West Fraser Timber 103.08 1.04 1.02% -5.86% 2025-07-23
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22

Kurs Zmiana Rok Data
US400 3210 17.93 0.56% 7.06% 2025-07-23