Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
RUBUAH - Cena Akcji
Wykres
Quotes
Kurs Wymiany
0.3748
Codzienna Zmiana:
0.0017
0.45%
Rocznie:
1.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
RUBJPY
1.4256
0.0015
0.10%
-14.10%
2021-02-26
RUBCNY
0.0869
-0.0001
-0.12%
-18.10%
2021-02-26
RUBCHF
0.0121
0.000004
0.04%
-17.30%
2021-02-26
RUBCAD
0.0169
0.00004
0.24%
-16.48%
2021-02-26
RUBBRL
0.0740
0.0005
0.68%
8.97%
2021-02-25
UAHJPY
3.8010
-0.0158
-0.41%
-15.03%
2021-02-26
UAHCNY
0.2317
-0.0015
-0.66%
-19.00%
2021-02-26
UAHCHF
0.0323
-0.0002
-0.50%
-18.20%
2021-02-26
UAHCAD
0.0451
-0.0001
-0.30%
-17.39%
2021-02-26
UAHBRL
0.1984
0.0051
2.61%
9.77%
2021-02-25
RUBAUD
0.0172
0.0002
0.92%
-25.40%
2021-02-26
RUBEUR
0.0111
0.00004
0.32%
-19.33%
2021-02-26
RUBGBP
0.0096
0.0001
0.70%
-18.08%
2021-02-26
RUBNZD
0.0183
0.0001
0.78%
-23.63%
2021-02-26
RUBUAH
0.3748
0.0017
0.45%
1.02%
2021-02-26
RUBUSD
0.0134
0.00003
0.19%
-11.41%
2021-02-26
UAHAUD
0.0458
0.0002
0.36%
-26.23%
2021-02-26
UAHEUR
0.0295
0.00001
0.03%
-20.46%
2021-02-26
UAHGBP
0.0257
0.0001
0.23%
-18.92%
2021-02-26
UAHNZD
0.0488
0.0001
0.18%
-24.51%
2021-02-26
UAHUSD
0.0358
-0.0001
-0.23%
-12.28%
2021-02-26
RUBAED
RUBAFN
RUBALL
RUBAMD
RUBAOA
RUBARS
RUBAUD
RUBAWG
RUBAZN
RUBBAM
RUBBBD
RUBBDT
RUBBGN
RUBBHD
RUBBIF
RUBBIH
RUBBMD
RUBBND
RUBBOB
RUBBRL
RUBBSD
RUBBTC
RUBBTN
RUBBWP
RUBBYR
RUBCAD
RUBCDF
RUBCHF
RUBCLP
RUBCNY
RUBCOP
RUBCRC
RUBCUC
RUBCVE
RUBCZK
RUBDJF
RUBDKK
RUBDOP
RUBDZD
RUBEGP
RUBERN
RUBETB
RUBETH
RUBEUR
RUBFJD
RUBGBP
RUBGEL
RUBGHS
RUBGIP
RUBGMD
RUBGNF
RUBGTQ
RUBGYD
RUBHKD
RUBHNL
RUBHRK
RUBHRV
RUBHTG
RUBHUF
RUBIDR
RUBILS
RUBINR
RUBIQD
RUBIRR
RUBISK
RUBJMD
RUBJOD
RUBJPY
RUBKES
RUBKGS
RUBKHR
RUBKMF
RUBkpw
RUBKRW
RUBKWD
RUBKYD
RUBKZT
RUBLAK
RUBLBP
RUBLKR
RUBLRD
RUBLSL
RUBLTC
RUBLYD
RUBMAD
RUBMDL
RUBMGA
RUBMKD
RUBMMK
RUBMNT
RUBMOP
RUBMRO
RUBMUR
RUBMVR
RUBMWK
RUBMXN
RUBMYR
RUBMZN
RUBNAD
RUBNGN
RUBNIO
RUBNOK
RUBNPR
RUBNZD
RUBOMR
RUBPAB
RUBPEN
RUBPGK
RUBPHP
RUBPKR
RUBPLN
RUBPYG
RUBQAR
RUBRON
RUBRSD
RUBRWF
RUBSAR
RUBSBD
RUBSCR
RUBSDG
RUBSEK
RUBSGD
RUBSLL
RUBSOS
RUBSRB
RUBSRD
RUBSSP
RUBSTD
RUBSVC
RUBSYP
RUBSZL
RUBTHB
RUBTJS
RUBTMT
RUBTND
RUBTRY
RUBTTD
RUBTWD
RUBTZS
RUBUAH
RUBUGX
RUBURY
RUBUSD
RUBUZS
RUBVES
RUBVND
RUBVUV
RUBXAF
RUBXCD
RUBXDR
RUBXOF
RUBXPF
RUBXRP
RUBYER
RUBZAR
RUBZMW
UAHAED
UAHAFN
UAHALL
UAHAMD
UAHAOA
UAHARS
UAHAUD
UAHAWG
UAHAZN
UAHBAM
UAHBBD
UAHBDT
UAHBGN
UAHBHD
UAHBIF
UAHBIH
UAHBMD
UAHBND
UAHBOB
UAHBRL
UAHBSD
UAHBTC
UAHBTN
UAHBWP
UAHBYR
UAHCAD
UAHCDF
UAHCHF
UAHCLP
UAHCNY
UAHCOP
UAHCRC
UAHCUC
UAHCVE
UAHCZK
UAHDJF
UAHDKK
UAHDOP
UAHDZD
UAHEGP
UAHERN
UAHETB
UAHETH
UAHEUR
UAHFJD
UAHGBP
UAHGEL
UAHGHS
UAHGIP
UAHGMD
UAHGNF
UAHGTQ
UAHGYD
UAHHKD
UAHHNL
UAHHRK
UAHHRV
UAHHTG
UAHHUF
UAHIDR
UAHILS
UAHINR
UAHIQD
UAHIRR
UAHISK
UAHJMD
UAHJOD
UAHJPY
UAHKES
UAHKGS
UAHKHR
UAHKMF
UAHkpw
UAHKRW
UAHKWD
UAHKYD
UAHKZT
UAHLAK
UAHLBP
UAHLKR
UAHLRD
UAHLSL
UAHLTC
UAHLYD
UAHMAD
UAHMDL
UAHMGA
UAHMKD
UAHMMK
UAHMNT
UAHMOP
UAHMRO
UAHMUR
UAHMVR
UAHMWK
UAHMXN
UAHMYR
UAHMZN
UAHNAD
UAHNGN
UAHNIO
UAHNOK
UAHNPR
UAHNZD
UAHOMR
UAHPAB
UAHPEN
UAHPGK
UAHPHP
UAHPKR
UAHPLN
UAHPYG
UAHQAR
UAHRON
UAHRSD
UAHRWF
UAHSAR
UAHSBD
UAHSCR
UAHSDG
UAHSEK
UAHSGD
UAHSLL
UAHSOS
UAHSRB
UAHSRD
UAHSSP
UAHSTD
UAHSVC
UAHSYP
UAHSZL
UAHTHB
UAHTJS
UAHTMT
UAHTND
UAHTRY
UAHTTD
UAHTWD
UAHTZS
UAHUAH
UAHUGX
UAHURY
UAHUSD
UAHUZS
UAHVES
UAHVND
UAHVUV
UAHXAF
UAHXCD
UAHXDR
UAHXOF
UAHXPF
UAHXRP
UAHYER
UAHZAR
UAHZMW
AEDRUB
AFNRUB
ALLRUB
AMDRUB
AOARUB
ARSRUB
AUDRUB
AWGRUB
AZNRUB
BAMRUB
BBDRUB
BDTRUB
BGNRUB
BHDRUB
BIFRUB
BIHRUB
BMDRUB
BNDRUB
BOBRUB
BRLRUB
BSDRUB
BTCRUB
BTNRUB
BWPRUB
BYRRUB
CADRUB
CDFRUB
CHFRUB
CLPRUB
CNYRUB
COPRUB
CRCRUB
CUCRUB
CVERUB
CZKRUB
DJFRUB
DKKRUB
DOPRUB
DZDRUB
EGPRUB
ERNRUB
ETBRUB
ETHRUB
EURRUB
FJDRUB
GBPRUB
GELRUB
GHSRUB
GIPRUB
GMDRUB
GNFRUB
GTQRUB
GYDRUB
HKDRUB
HNLRUB
HRKRUB
HRVRUB
HTGRUB
HUFRUB
IDRRUB
ILSRUB
INRRUB
IQDRUB
IRRRUB
ISKRUB
JMDRUB
JODRUB
JPYRUB
KESRUB
KGSRUB
KHRRUB
KMFRUB
kpwRUB
KRWRUB
KWDRUB
KYDRUB
KZTRUB
LAKRUB
LBPRUB
LKRRUB
LRDRUB
LSLRUB
LTCRUB
LYDRUB
MADRUB
MDLRUB
MGARUB
MKDRUB
MMKRUB
MNTRUB
MOPRUB
MRORUB
MURRUB
MVRRUB
MWKRUB
MXNRUB
MYRRUB
MZNRUB
NADRUB
NGNRUB
NIORUB
NOKRUB
NPRRUB
NZDRUB
OMRRUB
PABRUB
PENRUB
PGKRUB
PHPRUB
PKRRUB
PLNRUB
PYGRUB
QARRUB
RONRUB
RSDRUB
RWFRUB
SARRUB
SBDRUB
SCRRUB
SDGRUB
SEKRUB
SGDRUB
SLLRUB
SOSRUB
SRBRUB
SRDRUB
SSPRUB
STDRUB
SVCRUB
SYPRUB
SZLRUB
THBRUB
TJSRUB
TMTRUB
TNDRUB
TRYRUB
TTDRUB
TWDRUB
TZSRUB
UAHRUB
UGXRUB
URYRUB
USDRUB
UZSRUB
VESRUB
VNDRUB
VUVRUB
XAFRUB
XCDRUB
XDRRUB
XOFRUB
XPFRUB
XRPRUB
YERRUB
ZARRUB
ZMWRUB
AEDUAH
AFNUAH
ALLUAH
AMDUAH
AOAUAH
ARSUAH
AUDUAH
AWGUAH
AZNUAH
BAMUAH
BBDUAH
BDTUAH
BGNUAH
BHDUAH
BIFUAH
BIHUAH
BMDUAH
BNDUAH
BOBUAH
BRLUAH
BSDUAH
BTCUAH
BTNUAH
BWPUAH
BYRUAH
CADUAH
CDFUAH
CHFUAH
CLPUAH
CNYUAH
COPUAH
CRCUAH
CUCUAH
CVEUAH
CZKUAH
DJFUAH
DKKUAH
DOPUAH
DZDUAH
EGPUAH
ERNUAH
ETBUAH
ETHUAH
EURUAH
FJDUAH
GBPUAH
GELUAH
GHSUAH
GIPUAH
GMDUAH
GNFUAH
GTQUAH
GYDUAH
HKDUAH
HNLUAH
HRKUAH
HRVUAH
HTGUAH
HUFUAH
IDRUAH
ILSUAH
INRUAH
IQDUAH
IRRUAH
ISKUAH
JMDUAH
JODUAH
JPYUAH
KESUAH
KGSUAH
KHRUAH
KMFUAH
kpwUAH
KRWUAH
KWDUAH
KYDUAH
KZTUAH
LAKUAH
LBPUAH
LKRUAH
LRDUAH
LSLUAH
LTCUAH
LYDUAH
MADUAH
MDLUAH
MGAUAH
MKDUAH
MMKUAH
MNTUAH
MOPUAH
MROUAH
MURUAH
MVRUAH
MWKUAH
MXNUAH
MYRUAH
MZNUAH
NADUAH
NGNUAH
NIOUAH
NOKUAH
NPRUAH
NZDUAH
OMRUAH
PABUAH
PENUAH
PGKUAH
PHPUAH
PKRUAH
PLNUAH
PYGUAH
QARUAH
RONUAH
RSDUAH
RWFUAH
SARUAH
SBDUAH
SCRUAH
SDGUAH
SEKUAH
SGDUAH
SLLUAH
SOSUAH
SRBUAH
SRDUAH
SSPUAH
STDUAH
SVCUAH
SYPUAH
SZLUAH
THBUAH
TJSUAH
TMTUAH
TNDUAH
TRYUAH
TTDUAH
TWDUAH
TZSUAH
UAHUAH
UGXUAH
URYUAH
USDUAH
UZSUAH
VESUAH
VNDUAH
VUVUAH
XAFUAH
XCDUAH
XDRUAH
XOFUAH
XPFUAH
XRPUAH
YERUAH
ZARUAH
ZMWUAH
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21012
0.0062
-0.51%
GBPUSD
1.39566
0.0053
-0.38%
AUDUSD
0.77307
0.0138
-1.76%
NZDUSD
0.72614
0.0106
-1.44%
USDJPY
106.66
0.2850
0.27%
USDCNY
6.48461
0.0146
-0.22%
USDCHF
0.90829
0.0028
0.31%
USDCAD
1.26854
0.0076
0.60%
USDMXN
20.8927
0.0040
-0.02%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5730
0.0422
0.76%
USDRUB
74.5672
0.1275
-0.17%
DXY
90.748
0.6141
0.68%
BTCUSD
47,998.10
910
1.93%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,183
219
-0.70%
S&P 500
3,842.44
13
0.34%
NASDAQ 100
13,009
181
1.41%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.45%
DAX
13,807
72
-0.52%
CAC 40
5,711
73
-1.25%
FTSE MIB
22,868
186
-0.81%
IBEX 35
8,236
82
-0.99%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,097
126
-0.69%
[+]
Rzeczywisty
Chg
%Chg
Apple
124.19
3.20
2.64%
Tesla
690.88
8.66
1.27%
Microsoft
233.02
4.03
1.76%
Amazon
3,092.71
35.55
1.16%
Facebook
263.76
9.13
3.58%
Alibaba
242.02
1.84
0.77%
Visa
213.00
0.75
-0.35%
JPMorgan Chase
149.03
2.12
-1.40%
Intel
61.05
0.65
1.08%
Johnson & Johnson
159.30
3.46
-2.13%
Procter & Gamble
123.72
2.86
-2.26%
Exxon Mobil
54.42
1.33
-2.39%
3M
175.95
2.81
-1.57%
Goldman Sachs
323.60
3.96
-1.21%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.4900
1.04
-1.64%
Brent
66.1000
0.78
-1.17%
Natural gas
2.7210
0.06
-2.02%
Gasoline
1.8910
0.00
-0.07%
Heating oil
1.8712
0.04
-1.86%
Gold
1,722.49
47.39
-2.68%
Silver
26.350
1.05
-3.83%
Copper
4.1340
0.09
-2.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.0000
10.75
-0.76%
Wheat
661.7500
10.00
-1.49%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.52
0.002
0.00%
UK
0.83
0.040
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]