Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
RUBPHP - Cena Akcji
Wykres
Quotes
Kurs Wymiany
0.6520
Codzienna Zmiana:
0.0019
0.29%
Rocznie:
-11.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
RUBJPY
1.4530
0.0080
0.56%
-5.43%
2021-03-05
RUBCNY
0.0870
0.0001
0.16%
-13.86%
2021-03-05
RUBCHF
0.0125
0.00001
0.11%
-8.86%
2021-03-05
RUBCAD
0.0170
0.0001
0.30%
-13.12%
2021-03-05
RUBBRL
0.0759
0.0001
0.08%
12.52%
2021-03-05
PHPJPY
2.2293
0.0067
0.30%
6.98%
2021-03-05
PHPCNY
0.1335
-0.0001
-0.08%
-2.55%
2021-03-05
PHPCHF
0.0191
-0.00003
-0.14%
3.10%
2021-03-05
PHPCAD
0.0261
0.00002
0.08%
-1.70%
2021-03-05
PHPBRL
0.1165
-0.0002
-0.16%
27.29%
2021-03-05
PHPAUD
0.0268
0.0001
0.31%
-10.16%
2021-03-05
PHPEUR
0.0172
0.00002
0.14%
-1.71%
2021-03-05
PHPGBP
0.0149
0.0001
0.35%
-1.95%
2021-03-05
PHPNZD
0.0288
0.0001
0.35%
-7.53%
2021-03-05
PHPUSD
0.0205
-0.00004
-0.20%
3.85%
2021-03-05
RUBAUD
0.0174
0.0001
0.52%
-20.61%
2021-03-05
RUBEUR
0.0112
0.000004
0.04%
-13.31%
2021-03-05
RUBGBP
0.0097
0.0001
0.65%
-13.29%
2021-03-05
RUBNZD
0.0188
0.0001
0.65%
-18.22%
2021-03-05
RUBPHP
0.6520
0.0019
0.29%
-11.56%
2021-03-05
RUBUSD
0.0134
0.00001
0.09%
-8.16%
2021-03-05
RUBAED
RUBAFN
RUBALL
RUBAMD
RUBAOA
RUBARS
RUBAUD
RUBAWG
RUBAZN
RUBBAM
RUBBBD
RUBBDT
RUBBGN
RUBBHD
RUBBIF
RUBBIH
RUBBMD
RUBBND
RUBBOB
RUBBRL
RUBBSD
RUBBTC
RUBBTN
RUBBWP
RUBBYR
RUBCAD
RUBCDF
RUBCHF
RUBCLP
RUBCNY
RUBCOP
RUBCRC
RUBCUC
RUBCVE
RUBCZK
RUBDJF
RUBDKK
RUBDOP
RUBDZD
RUBEGP
RUBERN
RUBETB
RUBETH
RUBEUR
RUBFJD
RUBGBP
RUBGEL
RUBGHS
RUBGIP
RUBGMD
RUBGNF
RUBGTQ
RUBGYD
RUBHKD
RUBHNL
RUBHRK
RUBHRV
RUBHTG
RUBHUF
RUBIDR
RUBILS
RUBINR
RUBIQD
RUBIRR
RUBISK
RUBJMD
RUBJOD
RUBJPY
RUBKES
RUBKGS
RUBKHR
RUBKMF
RUBkpw
RUBKRW
RUBKWD
RUBKYD
RUBKZT
RUBLAK
RUBLBP
RUBLKR
RUBLRD
RUBLSL
RUBLTC
RUBLYD
RUBMAD
RUBMDL
RUBMGA
RUBMKD
RUBMMK
RUBMNT
RUBMOP
RUBMRO
RUBMUR
RUBMVR
RUBMWK
RUBMXN
RUBMYR
RUBMZN
RUBNAD
RUBNGN
RUBNIO
RUBNOK
RUBNPR
RUBNZD
RUBOMR
RUBPAB
RUBPEN
RUBPGK
RUBPHP
RUBPKR
RUBPLN
RUBPYG
RUBQAR
RUBRON
RUBRSD
RUBRWF
RUBSAR
RUBSBD
RUBSCR
RUBSDG
RUBSEK
RUBSGD
RUBSLL
RUBSOS
RUBSRB
RUBSRD
RUBSSP
RUBSTD
RUBSVC
RUBSYP
RUBSZL
RUBTHB
RUBTJS
RUBTMT
RUBTND
RUBTRY
RUBTTD
RUBTWD
RUBTZS
RUBUAH
RUBUGX
RUBURY
RUBUSD
RUBUZS
RUBVES
RUBVND
RUBVUV
RUBXAF
RUBXCD
RUBXDR
RUBXOF
RUBXPF
RUBXRP
RUBYER
RUBZAR
RUBZMW
PHPAED
PHPAFN
PHPALL
PHPAMD
PHPAOA
PHPARS
PHPAUD
PHPAWG
PHPAZN
PHPBAM
PHPBBD
PHPBDT
PHPBGN
PHPBHD
PHPBIF
PHPBIH
PHPBMD
PHPBND
PHPBOB
PHPBRL
PHPBSD
PHPBTC
PHPBTN
PHPBWP
PHPBYR
PHPCAD
PHPCDF
PHPCHF
PHPCLP
PHPCNY
PHPCOP
PHPCRC
PHPCUC
PHPCVE
PHPCZK
PHPDJF
PHPDKK
PHPDOP
PHPDZD
PHPEGP
PHPERN
PHPETB
PHPETH
PHPEUR
PHPFJD
PHPGBP
PHPGEL
PHPGHS
PHPGIP
PHPGMD
PHPGNF
PHPGTQ
PHPGYD
PHPHKD
PHPHNL
PHPHRK
PHPHRV
PHPHTG
PHPHUF
PHPIDR
PHPILS
PHPINR
PHPIQD
PHPIRR
PHPISK
PHPJMD
PHPJOD
PHPJPY
PHPKES
PHPKGS
PHPKHR
PHPKMF
PHPkpw
PHPKRW
PHPKWD
PHPKYD
PHPKZT
PHPLAK
PHPLBP
PHPLKR
PHPLRD
PHPLSL
PHPLTC
PHPLYD
PHPMAD
PHPMDL
PHPMGA
PHPMKD
PHPMMK
PHPMNT
PHPMOP
PHPMRO
PHPMUR
PHPMVR
PHPMWK
PHPMXN
PHPMYR
PHPMZN
PHPNAD
PHPNGN
PHPNIO
PHPNOK
PHPNPR
PHPNZD
PHPOMR
PHPPAB
PHPPEN
PHPPGK
PHPPHP
PHPPKR
PHPPLN
PHPPYG
PHPQAR
PHPRON
PHPRSD
PHPRWF
PHPSAR
PHPSBD
PHPSCR
PHPSDG
PHPSEK
PHPSGD
PHPSLL
PHPSOS
PHPSRB
PHPSRD
PHPSSP
PHPSTD
PHPSVC
PHPSYP
PHPSZL
PHPTHB
PHPTJS
PHPTMT
PHPTND
PHPTRY
PHPTTD
PHPTWD
PHPTZS
PHPUAH
PHPUGX
PHPURY
PHPUSD
PHPUZS
PHPVES
PHPVND
PHPVUV
PHPXAF
PHPXCD
PHPXDR
PHPXOF
PHPXPF
PHPXRP
PHPYER
PHPZAR
PHPZMW
AEDRUB
AFNRUB
ALLRUB
AMDRUB
AOARUB
ARSRUB
AUDRUB
AWGRUB
AZNRUB
BAMRUB
BBDRUB
BDTRUB
BGNRUB
BHDRUB
BIFRUB
BIHRUB
BMDRUB
BNDRUB
BOBRUB
BRLRUB
BSDRUB
BTCRUB
BTNRUB
BWPRUB
BYRRUB
CADRUB
CDFRUB
CHFRUB
CLPRUB
CNYRUB
COPRUB
CRCRUB
CUCRUB
CVERUB
CZKRUB
DJFRUB
DKKRUB
DOPRUB
DZDRUB
EGPRUB
ERNRUB
ETBRUB
ETHRUB
EURRUB
FJDRUB
GBPRUB
GELRUB
GHSRUB
GIPRUB
GMDRUB
GNFRUB
GTQRUB
GYDRUB
HKDRUB
HNLRUB
HRKRUB
HRVRUB
HTGRUB
HUFRUB
IDRRUB
ILSRUB
INRRUB
IQDRUB
IRRRUB
ISKRUB
JMDRUB
JODRUB
JPYRUB
KESRUB
KGSRUB
KHRRUB
KMFRUB
kpwRUB
KRWRUB
KWDRUB
KYDRUB
KZTRUB
LAKRUB
LBPRUB
LKRRUB
LRDRUB
LSLRUB
LTCRUB
LYDRUB
MADRUB
MDLRUB
MGARUB
MKDRUB
MMKRUB
MNTRUB
MOPRUB
MRORUB
MURRUB
MVRRUB
MWKRUB
MXNRUB
MYRRUB
MZNRUB
NADRUB
NGNRUB
NIORUB
NOKRUB
NPRRUB
NZDRUB
OMRRUB
PABRUB
PENRUB
PGKRUB
PHPRUB
PKRRUB
PLNRUB
PYGRUB
QARRUB
RONRUB
RSDRUB
RWFRUB
SARRUB
SBDRUB
SCRRUB
SDGRUB
SEKRUB
SGDRUB
SLLRUB
SOSRUB
SRBRUB
SRDRUB
SSPRUB
STDRUB
SVCRUB
SYPRUB
SZLRUB
THBRUB
TJSRUB
TMTRUB
TNDRUB
TRYRUB
TTDRUB
TWDRUB
TZSRUB
UAHRUB
UGXRUB
URYRUB
USDRUB
UZSRUB
VESRUB
VNDRUB
VUVRUB
XAFRUB
XCDRUB
XDRRUB
XOFRUB
XPFRUB
XRPRUB
YERRUB
ZARRUB
ZMWRUB
AEDPHP
AFNPHP
ALLPHP
AMDPHP
AOAPHP
ARSPHP
AUDPHP
AWGPHP
AZNPHP
BAMPHP
BBDPHP
BDTPHP
BGNPHP
BHDPHP
BIFPHP
BIHPHP
BMDPHP
BNDPHP
BOBPHP
BRLPHP
BSDPHP
BTCPHP
BTNPHP
BWPPHP
BYRPHP
CADPHP
CDFPHP
CHFPHP
CLPPHP
CNYPHP
COPPHP
CRCPHP
CUCPHP
CVEPHP
CZKPHP
DJFPHP
DKKPHP
DOPPHP
DZDPHP
EGPPHP
ERNPHP
ETBPHP
ETHPHP
EURPHP
FJDPHP
GBPPHP
GELPHP
GHSPHP
GIPPHP
GMDPHP
GNFPHP
GTQPHP
GYDPHP
HKDPHP
HNLPHP
HRKPHP
HRVPHP
HTGPHP
HUFPHP
IDRPHP
ILSPHP
INRPHP
IQDPHP
IRRPHP
ISKPHP
JMDPHP
JODPHP
JPYPHP
KESPHP
KGSPHP
KHRPHP
KMFPHP
kpwPHP
KRWPHP
KWDPHP
KYDPHP
KZTPHP
LAKPHP
LBPPHP
LKRPHP
LRDPHP
LSLPHP
LTCPHP
LYDPHP
MADPHP
MDLPHP
MGAPHP
MKDPHP
MMKPHP
MNTPHP
MOPPHP
MROPHP
MURPHP
MVRPHP
MWKPHP
MXNPHP
MYRPHP
MZNPHP
NADPHP
NGNPHP
NIOPHP
NOKPHP
NPRPHP
NZDPHP
OMRPHP
PABPHP
PENPHP
PGKPHP
PHPPHP
PKRPHP
PLNPHP
PYGPHP
QARPHP
RONPHP
RSDPHP
RWFPHP
SARPHP
SBDPHP
SCRPHP
SDGPHP
SEKPHP
SGDPHP
SLLPHP
SOSPHP
SRBPHP
SRDPHP
SSPPHP
STDPHP
SVCPHP
SYPPHP
SZLPHP
THBPHP
TJSPHP
TMTPHP
TNDPHP
TRYPHP
TTDPHP
TWDPHP
TZSPHP
UAHPHP
UGXPHP
URYPHP
USDPHP
UZSPHP
VESPHP
VNDPHP
VUVPHP
XAFPHP
XCDPHP
XDRPHP
XOFPHP
XPFPHP
XRPPHP
YERPHP
ZARPHP
ZMWPHP
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19140
0.0053
-0.44%
GBPUSD
1.38241
0.0070
-0.50%
AUDUSD
0.76715
0.0043
-0.56%
NZDUSD
0.71453
0.0034
-0.47%
USDJPY
108.22
0.2670
0.25%
USDCNY
6.51827
0.0279
0.43%
USDCHF
0.93064
0.0013
0.14%
USDCAD
1.26797
0.0008
0.07%
USDMXN
21.2447
0.1157
0.55%
USDINR
73.1570
0.4240
0.58%
USDBRL
5.6640
0.0053
-0.09%
USDRUB
74.3753
0.3335
-0.45%
DXY
91.977
0.3462
0.38%
USDKRW
1,127.28
0.3870
-0.03%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,013
89
0.29%
S&P 500
3,767.83
1
-0.02%
NASDAQ 100
12,392
72
-0.58%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,669
18
0.28%
DAX
13,984
72
-0.51%
CAC 40
5,810
21
-0.35%
FTSE MIB
23,064
29
-0.13%
IBEX 35
8,325
29
-0.34%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,417
20
0.57%
TSX
18,075
51
-0.28%
[+]
Rzeczywisty
Chg
%Chg
Apple
118.96
1.16
-0.97%
Tesla
577.51
43.93
-7.07%
Microsoft
226.79
0.10
0.04%
Amazon
2,933.26
44.31
-1.49%
Facebook
259.98
2.41
0.94%
Alibaba
230.42
0.08
-0.03%
Visa
211.34
0.07
-0.03%
JPMorgan Chase
149.60
0.94
-0.62%
Intel
58.99
0.66
1.13%
Johnson & Johnson
154.40
1.33
0.87%
Procter & Gamble
123.93
1.80
1.47%
Exxon Mobil
59.97
1.27
2.16%
3M
177.94
0.39
0.22%
Goldman Sachs
323.19
5.89
-1.79%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.7400
1.91
2.99%
Brent
68.8900
2.15
3.22%
Natural gas
2.7020
0.04
-1.57%
Gasoline
2.0357
0.04
1.89%
Heating oil
1.9303
0.03
1.81%
Gold
1,697.44
0.25
0.01%
Silver
25.126
0.18
-0.72%
Copper
4.0885
0.15
3.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,424.7500
6.00
0.42%
Wheat
648.7500
1.00
-0.15%
Coffee
131.05
0.10
-0.08%
Lumber
981.00
1.00
0.10%
Orange Juice
109.10
1.00
0.93%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.76
0.028
0.03%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]