Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
PHPJPY 2.63936 0.03470 1.33% 1.85% 2.67% -0.80% 2.88% 2026-06-12
PHPCNY 0.11134 0.00118 1.07% 1.43% 0.72% -5.98% -13.01% 2026-06-12
PHPCHF 0.0131176 0.0001719 1.33% 1.92% 2.99% -2.53% -9.23% 2026-06-12
PHPCAD 0.0230292 0.0002801 1.23% 2.20% 3.16% -1.12% -4.82% 2026-06-12
PHPMXN 0.28332 0.00239 0.85% 0.29% 1.28% -7.37% -16.07% 2026-06-12
PHPINR 1.56362 0.01383 0.89% 0.52% 0.53% 2.50% 1.75% 2026-06-12
PHPBRL 0.08343 0.00014 0.17% 1.35% 4.45% -10.91% -16.08% 2026-06-12
PHPRUB 1.19600 0.01909 1.62% 0.23% -0.36% -10.52% -16.74% 2026-06-12
PHPKRW 24.9867 0.2920 1.18% 0.27% 2.89% 2.18% 2.69% 2026-06-12
PHPIDR 292.757 0.419 0.14% 0.03% 2.83% 3.32% 0.53% 2026-06-12
PHPTRY 0.76211 0.00995 1.32% 1.95% 3.27% 4.54% 7.93% 2026-06-12
PHPSAR 0.0618209 0.0006748 1.10% 1.28% 1.31% -2.90% -8.22% 2026-06-12
PHPSEK 0.15515 0.00140 0.91% 1.70% 2.69% -0.84% -8.53% 2026-06-12
PHPNGN 22.41591 0.24124 1.09% 1.31% 0.54% -8.65% -18.94% 2026-06-12
PHPPLN 0.0603886 0.0006210 1.04% 1.80% 2.50% -1.00% -8.70% 2026-06-12
PHPARS 23.56464 0.23353 1.00% 0.88% 4.62% -4.34% 10.80% 2026-06-12
PHPNOK 0.15646 0.00197 1.28% 2.41% 4.71% -8.63% -11.32% 2026-06-12
PHPTWD 0.52105 0.00680 1.32% 1.84% 1.62% -2.07% -1.83% 2026-06-12
PHPIRR 22401.463 41.671 -0.19% 0.59% 4.14% 3,038.60% 2,881.19% 2026-06-11
PHPAED 0.0605035 0.0006790 1.14% 1.33% 1.29% -2.95% -8.26% 2026-06-12
PHPCOP 57.5940 0.5873 1.03% -1.01% -6.37% -10.00% -23.00% 2026-06-12
PHPCRC 7.4944 0.0918 1.24% 0.22% 0.99% -11.25% -17.20% 2026-06-12
PHPCUC 0.39539 0.00450 1.15% 1.81% 0.37% -2.94% -7.91% 2026-06-12
PHPCVE 1.57498 0.01559 1.00% 1.76% 2.89% -1.70% -8.47% 2026-06-12
PHPCZK 0.34345 0.00346 1.02% 1.38% 1.86% -1.66% -10.59% 2026-06-12
PHPDAI 0.016 0.000 0.96% 1.72% 1.00% -3.10% -7.62% 2026-06-12
PHPDJF 2.93382 0.03340 1.15% 1.34% 1.31% -2.94% -8.25% 2026-06-12
PHPDKK 0.10639 0.00125 1.19% 1.67% 2.78% -1.47% -7.98% 2026-06-12
PHPDOP 0.96726 0.01088 1.14% 1.88% 1.05% -9.67% -8.79% 2026-06-12
PHPDOT 0.017 0.000 0.52% 0.66% 40.40% 81.36% 271.69% 2026-06-12
PHPDZD 2.19412 0.02325 1.07% 1.20% 1.92% -0.23% -5.98% 2026-06-12
PHPEGP 0.85636 0.00963 1.14% 1.66% -0.46% 5.77% -4.17% 2026-06-12
PHPERN 0.24712 0.00281 1.15% 1.81% 0.37% -2.94% -7.91% 2026-06-12
PHPETB 2.59578 0.00047 0.02% 0.49% 1.48% -1.58% 5.21% 2026-06-12
PHPETH 0.00000989452 0.00000015595 1.60% -3.24% 37.16% 72.96% 43.29% 2026-06-12
PHPEUR 0.0142374 0.0001705 1.21% 1.47% 2.38% -1.52% -7.67% 2026-06-12
PHPFJD 0.0365080 0.0004091 1.13% 1.86% 2.70% -5.42% -9.22% 2026-06-12
PHPGBP 0.0122904 0.0001511 1.24% 1.40% 2.06% -2.54% -6.32% 2026-06-12
PHPGEL 0.0436581 0.0004807 1.11% 0.85% 0.28% -4.60% -10.87% 2026-06-12
PHPGHS 0.18285 0.00163 0.90% -4.76% -0.59% 2.56% -0.77% 2026-06-12
PHPGMD 1.22201 0.01391 1.15% 1.34% 1.34% -2.50% -6.45% 2026-06-12
PHPGNF 144.483 1.808 1.27% 1.39% 1.25% -2.70% -7.14% 2026-06-12
PHPGTQ 0.12559 0.00143 1.15% 1.34% 1.23% -3.53% -8.99% 2026-06-12
PHPGYD 3.44487 0.03433 1.01% 1.71% 0.27% -3.03% -8.04% 2026-06-12
PHPHKD 0.12900 0.00137 1.07% 1.85% 1.17% -2.35% -7.71% 2026-06-12
PHPHNL 0.43994 0.00442 1.02% 1.67% 1.73% -1.68% -6.12% 2026-06-12
PHPHTG 2.15387 0.02685 1.26% 1.33% 1.41% -3.04% -8.57% 2026-06-12
PHPHUF 5.00624 0.03597 0.72% 0.91% 0.97% -9.91% -19.55% 2026-06-12
PHPAFN 1.05438 0.00793 0.76% 1.68% 1.70% -5.98% -15.82% 2026-06-12
PHPALG 0.189 0.005 2.97% 8.42% 37.00% 23.61% 92.51% 2026-06-12
PHPALL 1.34969 0.01333 1.00% 1.16% 2.08% -3.35% -11.27% 2026-06-12
PHPAMD 6.06567 0.06515 1.09% 1.25% 1.19% -6.29% -11.91% 2026-06-12
PHPAOA 15.1537 0.2021 1.35% 1.34% 1.31% -2.85% -8.39% 2026-06-12
PHPBSD 0.0164731 0.0001859 1.14% 1.33% 1.30% -2.95% -8.26% 2026-06-12
PHPBTC 0.000000259540 0.000000003298 1.29% -2.20% 26.35% 33.79% 54.64% 2026-06-12
PHPBWP 0.22208 0.00117 0.53% 1.53% 1.17% -6.79% -7.37% 2026-06-12
PHPBYR 0.0455774 0.0006052 1.35% -0.36% 0.29% -8.59% -22.44% 2026-06-12
PHPATM 0.008 0.000 4.64% -14.18% 5.46% -4.59% 94.89% 2026-06-12
PHPAUD 0.0233857 0.0002794 1.21% 1.97% 4.23% -8.07% -14.77% 2026-06-12
PHPAVX 0.003 0.000 2.14% 4.02% 50.19% 81.60% 172.89% 2026-06-12
PHPAZN 0.0280071 0.0003189 1.15% 1.34% 1.31% -2.94% -8.25% 2026-06-12
PHPBCH 0.000 0.000 1.41% 4.18% 114.41% 183.87% 102.80% 2026-06-12
PHPBDT 2.00332 0.00035 0.02% 0.39% 0.21% -3.49% -8.70% 2026-06-11
PHPBHD 0.00621032 0.00006842 1.11% 1.31% 1.22% -2.94% -8.28% 2026-06-12
PHPBIF 49.1133 0.4961 1.02% 1.38% 1.45% -2.20% -8.13% 2026-06-12
PHPBNB 0.000 0.000 1.57% -3.43% 12.66% 39.13% 0.26% 2026-06-12
PHPBND 0.0211420 0.0002260 1.08% 1.25% 2.20% -3.14% -7.94% 2026-06-12
PHPBOB 0.11383 0.00088 0.78% 0.97% 1.08% -3.15% -8.45% 2026-06-12
PHPISK 2.05225 0.02938 1.45% 2.07% 3.16% -3.52% -8.05% 2026-06-12
PHPJMD 2.61073 0.02946 1.14% 1.57% 1.50% -3.21% -9.19% 2026-06-12
PHPJOD 0.0116787 0.0001311 1.13% 1.33% 1.29% -2.96% -8.13% 2026-06-12
PHPKES 2.13313 0.02149 1.02% 1.44% 1.56% -2.58% -8.05% 2026-06-12
PHPKGS 1.44048 0.01616 1.13% 1.33% 1.29% -2.95% -8.26% 2026-06-12
PHPKHR 66.1721 0.5999 0.91% 1.08% 1.42% -2.76% -8.10% 2026-06-12
PHPKMF 7.01708 0.05203 0.75% 1.90% 2.77% -1.59% -7.96% 2026-06-12
PHPILS 0.0480598 0.0003186 0.67% 1.94% 1.61% -11.16% -24.83% 2026-06-12
PHPIQD 21.5764 0.2398 1.12% 1.32% 1.28% -2.96% -8.27% 2026-06-12
PHPCDF 38.2132 0.4350 1.15% 1.23% 3.06% -1.37% -26.75% 2026-06-12
PHPCLP 14.8278 0.0807 0.55% 1.79% -0.18% -2.96% -11.21% 2026-06-12
PHPKYD 0.0134866 0.0000037 -0.03% -0.03% -2.38% -4.41% -9.54% 2026-05-21
PHPKZT 8.04205 0.09350 1.18% 1.93% 6.54% -6.62% -12.43% 2026-06-12
PHPLAK 362.679 4.035 1.13% 1.52% 1.77% -1.17% -6.38% 2026-06-12
PHPLBP 1475.0075 16.4909 1.13% 1.32% 1.29% -2.96% -8.32% 2026-06-12
PHPLKR 5.52686 0.10193 1.88% 0.89% 5.22% 5.08% 2.93% 2026-06-12
PHPLNK 0.002 0.000 1.74% -4.47% 31.73% 50.81% 58.51% 2026-06-12
PHPLRD 2.98020 0.01003 0.34% 0.86% -0.75% -0.86% -16.71% 2026-06-10
PHPLSL 0.26809 0.00296 1.12% 1.11% -0.21% -4.59% -16.00% 2026-06-12
PHPLTC 0.000383889 0.000000391 0.10% 2.65% 34.32% 73.65% 86.61% 2026-06-12
PHPLUN 205.81 26.51 -11.41% -11.18% 25.38% -39.37% -28.85% 2026-06-12
PHPLYD 0.1049795 0.0011667 1.12% 1.30% 2.06% 14.20% 7.00% 2026-06-12
PHPMAD 0.15258 0.00184 1.22% 1.96% 2.77% -1.37% -6.60% 2026-06-12
PHPMDL 0.28562 0.00386 1.37% 1.85% 3.32% 0.52% -6.43% 2026-06-12
PHPMGA 68.7333 0.1428 0.21% 0.48% 1.01% -11.78% -14.64% 2026-06-12
PHPMKD 0.87771 0.00667 0.77% 1.97% 2.77% -1.31% -7.90% 2026-06-12
PHPMMK 34.4892 0.3887 1.14% 1.33% 1.29% -2.95% -8.26% 2026-06-12
PHPMNT 58.9563 0.6482 1.11% 1.33% 1.29% -2.43% -8.26% 2026-06-12
PHPMOP 0.13305 0.00159 1.21% 1.40% 1.41% -2.30% -8.49% 2026-06-12
PHPMTC 0.221 0.004 1.76% 18.41% 33.99% 30.85% 159.41% 2026-06-12
PHPMUR 0.77834 0.00133 -0.17% 0.67% 2.49% -0.85% -4.20% 2026-06-12
PHPMVR 0.25467 0.00287 1.14% 1.33% 1.29% -2.95% -8.26% 2026-06-12
PHPMWK 28.5585 0.3219 1.14% 1.33% 1.29% -2.95% -8.26% 2026-06-12
PHPTZS 43.2000 0.5276 1.24% 2.01% 2.47% 3.46% -6.93% 2026-06-12
PHPUAH 0.73807 0.00596 0.81% 2.14% 3.27% 2.68% -0.83% 2026-06-12
PHPUGX 61.7637 0.3969 0.65% 0.98% 1.03% 0.43% -4.05% 2026-06-12
PHPUNI 0.007 0.000 0.28% -0.40% 45.68% 116.80% 185.28% 2026-06-12
PHPURY 0.66530 0.00746 1.13% 1.35% 2.99% 0.36% -9.87% 2026-06-12
PHPUSC 0.016 0.000 1.08% 1.84% 1.11% -3.02% -7.53% 2026-06-12
PHPUSD 0.0164650 0.0001778 1.09% 1.85% 1.10% -3.00% -7.53% 2026-06-12
PHPUST 0.016 0.000 1.05% 1.88% 1.12% -3.08% -7.45% 2026-06-12
PHPUZS 197.273 1.591 0.81% 1.37% -0.12% -3.18% -13.53% 2026-06-12
PHPVND 433.400 4.616 1.08% 1.23% 1.18% -2.91% -7.30% 2026-06-12
PHPXAF 9.3351 0.0461 -0.49% 1.76% 0.32% -1.48% -10.51% 2026-06-12
PHPXLM 0.09 0.00 2.36% 8.90% -15.12% 2.87% 27.46% 2026-06-12
PHPXMR 0.000 0.000 11.18% -11.18% 14.23% 19.38% -18.02% 2026-06-12
PHPXOF 9.3351 0.0840 0.91% 1.55% 2.83% -1.61% -8.75% 2026-06-12
PHPXPF 1.69723 0.01631 0.97% 1.45% 2.53% -1.71% -8.36% 2026-06-12
PHPXRP 0.0145439 0.0002715 1.90% -1.45% 27.44% 57.61% 75.50% 2026-06-12
PHPYER 3.93042 0.04430 1.14% 1.36% 1.32% -2.85% -10.00% 2026-06-12
PHPZAR 0.26821 0.00362 1.37% 1.25% -0.07% -4.59% -16.09% 2026-06-12
PHPZIG 0.44 0.00 1.10% 0.90% 5.25% -0.24% -8.96% 2026-06-12
PHPZMW 0.29 0.01 2.33% 1.09% -6.49% -23.37% -35.11% 2026-06-12
PHPADA 0.097 0.002 1.65% -5.92% 57.91% 90.54% 250.66% 2026-06-12
PHPNPR 2.50534 0.00973 0.39% 0.55% 0.69% 2.64% 1.87% 2026-06-12
PHPNZD 0.0282491 0.0003457 1.24% 1.26% 2.99% -4.20% -4.61% 2026-06-12
PHPOMR 0.00634204 0.00007604 1.21% 1.41% 1.36% -2.89% -8.20% 2026-06-12
PHPPAB 0.0164827 0.0001955 1.20% 1.39% 1.36% -2.89% -8.20% 2026-06-12
PHPPEN 0.0560175 0.0006379 1.15% 1.29% 0.37% -1.87% -13.57% 2026-06-12
PHPPGK 0.0721247 0.0008210 1.15% 1.46% 1.82% -0.25% -3.80% 2026-06-12
PHPPKR 4.58278 0.05277 1.16% 1.33% 1.14% -3.65% -9.61% 2026-06-12
PHPPYG 100.857 1.129 1.13% 1.51% 1.42% -9.49% -29.61% 2026-06-12
PHPQAR 0.0602132 0.0008350 1.41% 1.68% 1.57% -2.94% -8.00% 2026-06-12
PHPRON 0.0745297 0.0008433 1.14% 1.25% 3.41% 1.18% -4.33% 2026-06-12
PHPRSD 1.67015 0.01912 1.16% 1.63% 2.70% -1.52% -8.08% 2026-06-12
PHPMYR 0.0668484 0.0006036 0.91% 2.47% 4.49% -2.95% -11.80% 2026-06-12
PHPMZN 1.04767 0.00692 0.67% 1.33% 0.84% -2.98% -8.70% 2026-06-12
PHPNAD 0.26782 0.00278 1.05% 1.01% -0.30% -4.69% -16.08% 2026-06-12
PHPNIO 0.60611 0.00674 1.12% 1.32% 1.28% -2.96% -8.27% 2026-06-12
PHPRWF 24.1888 0.3354 1.41% 1.63% 1.70% -2.16% -5.14% 2026-06-12
PHPSCR 0.22783 0.00510 2.29% 5.40% -5.85% -11.92% -15.02% 2026-06-12
PHPSDG 9.89194 0.11685 1.20% 1.38% 1.35% -2.88% -8.24% 2026-06-12
PHPTTD 0.11189 0.00125 1.13% 1.59% 1.41% -3.02% -8.12% 2026-06-12
PHPSGD 0.0211142 0.0002070 0.99% 1.18% 1.87% -3.29% -7.48% 2026-06-12
PHPSLL 397.223 3.217 0.82% 1.66% 0.44% 1.02% -0.65% 2026-06-12
PHPSOL 0.000 0.000 1.33% -3.05% 38.17% 81.07% 106.13% 2026-06-12
PHPSOS 9.4141 0.1059 1.14% 1.33% 1.29% -2.78% -8.26% 2026-06-12
PHPSRD 0.61261 0.00383 0.63% 0.90% 0.93% -5.77% -7.99% 2026-06-12
PHPSTD 0.35224 0.00398 1.14% 1.65% 2.74% -1.51% -8.17% 2026-06-12
PHPSVC 0.14412 0.00153 1.07% 1.27% 1.23% -3.01% -8.32% 2026-06-12
PHPSYP 1.9026 0.0214 1.14% 1.31% 1.29% 1.35% -18.52% 2026-06-12
PHPSZL 0.26807 0.00326 1.23% 1.26% -0.21% -4.74% -16.15% 2026-06-12
PHPTHB 0.53927 0.00570 1.07% 1.63% 2.38% 0.86% -7.25% 2026-06-12
PHPTJS 0.15351 0.00196 1.29% 1.54% 1.29% -2.07% -15.64% 2026-06-12
PHPTMT 0.0575726 0.0005674 1.00% 1.19% 1.15% -3.08% -8.38% 2026-06-12
PHPTND 0.0483231 0.0008183 1.72% 2.13% 3.62% -1.33% -7.63% 2026-06-12