Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
PHPJPY 2.66960 0.01037 -0.39% 0.04% 0.82% 0.34% 2.82% 2026-03-13
PHPCNY 0.11547 0.00026 -0.22% -1.16% -2.79% -2.49% -8.68% 2026-03-13
PHPCHF 0.0132287 0.0000086 0.07% 0.79% -0.40% -1.71% -14.50% 2026-03-13
PHPCAD 0.0229360 0.0000044 -0.02% -0.01% -2.51% -1.52% -8.65% 2026-03-13
PHPMXN 0.29990 0.00048 -0.16% -0.39% 1.24% -1.95% -13.90% 2026-03-13
PHPINR 1.54838 0.00503 -0.32% -0.84% -1.03% 1.50% 2.16% 2026-03-13
PHPBRL 0.08836 0.00016 0.18% -1.35% -2.00% -5.64% -12.62% 2026-03-13
PHPRUB 1.35078 0.01380 1.03% 0.92% 2.00% 1.06% -10.17% 2026-03-13
PHPKRW 25.0373 0.0752 -0.30% -0.68% 0.61% 2.39% -1.25% 2026-03-13
PHPIDR 283.610 0.774 -0.27% -1.46% -2.49% 0.09% -0.76% 2026-03-13
PHPTRY 0.73895 0.00292 -0.39% -1.30% -2.06% 1.36% 16.39% 2026-03-13
PHPSAR 0.0627487 0.0003613 -0.57% -1.73% -3.16% -1.44% -4.05% 2026-03-13
PHPSEK 0.15778 0.00033 0.21% 0.52% 2.40% 0.84% -11.23% 2026-03-13
PHPNGN 23.18986 0.27084 -1.15% -1.67% -0.82% -5.49% -14.67% 2026-03-13
PHPPLN 0.0624643 0.0000177 0.03% -0.31% 1.86% 2.40% -7.06% 2026-03-13
PHPARS 23.34426 0.12329 -0.53% -2.51% -3.42% -5.23% 25.54% 2026-03-13
PHPNOK 0.16331 0.00002 0.01% 0.78% -0.46% -4.64% -11.93% 2026-03-13
PHPTWD 0.53682 0.00020 0.04% -1.27% -0.91% 0.89% -6.66% 2026-03-13
PHPIRR 22171.673 142.953 -0.64% -1.64% 1.67% 3,006.41% 2,931.55% 2026-03-12
PHPAED 0.0613779 0.0003960 -0.64% -1.78% -3.28% -1.54% -4.15% 2026-03-13
PHPCOP 62.0625 0.0665 -0.11% -3.76% -2.02% -3.01% -13.81% 2026-03-13
PHPCRC 7.8680 0.0782 -0.98% -2.74% -6.17% -6.83% -9.09% 2026-03-13
PHPCUC 0.40119 0.00243 -0.60% -1.74% -3.24% -1.52% -4.13% 2026-03-13
PHPCVE 1.61062 0.00510 -0.32% -0.64% -0.10% 0.52% -9.32% 2026-03-13
PHPCZK 0.35766 0.00042 0.12% 0.06% 1.34% 2.40% -11.12% 2026-03-13
PHPDAI 0.017 0.000 -0.63% -1.15% -3.12% -1.55% -4.32% 2026-03-13
PHPDJF 2.97683 0.01802 -0.60% -1.74% -3.24% -1.52% -3.87% 2026-03-13
PHPDKK 0.10916 0.00001 -0.01% -0.31% 0.39% 1.09% -8.93% 2026-03-13
PHPDOP 1.02387 0.00670 -0.65% 1.08% -4.77% -4.39% -6.00% 2026-03-13
PHPDOT 0.011 0.000 2.20% -0.20% -9.67% 19.32% 170.93% 2026-03-13
PHPDZD 2.21537 0.00724 -0.33% -0.45% -1.09% 0.73% -4.62% 2026-03-13
PHPEGP 0.87660 0.00363 -0.41% 2.85% 8.30% 8.27% -0.64% 2026-03-13
PHPERN 0.25074 0.00152 -0.60% -1.74% -3.24% -1.52% -4.13% 2026-03-13
PHPETB 2.61693 0.02031 -0.77% -1.76% -2.63% -0.78% 16.45% 2026-03-13
PHPETH 0.00000790501 0.00000020737 -2.56% -7.49% -8.47% 38.19% -13.58% 2026-03-13
PHPEUR 0.0146437 0.0000348 0.24% 0.63% 0.59% 1.29% -8.81% 2026-03-13
PHPFJD 0.0371820 0.0000250 -0.07% -1.28% -1.91% -3.67% -7.68% 2026-03-13
PHPGBP 0.0126436 0.0000400 0.32% 0.21% -0.10% 0.26% -6.40% 2026-03-13
PHPGEL 0.0456354 0.0001418 -0.31% -1.92% -1.40% -0.27% -4.58% 2026-03-13
PHPGHS 0.18162 0.00085 -0.47% -0.94% -4.45% 1.87% -32.79% 2026-03-13
PHPGMD 1.23993 0.00751 -0.60% -1.51% -3.21% -1.07% -1.37% 2026-03-13
PHPGNF 146.836 0.603 -0.41% -1.58% -3.17% -1.12% -2.20% 2026-03-13
PHPGTQ 0.12813 0.00084 -0.65% -1.83% -3.31% -1.58% -4.56% 2026-03-13
PHPGYD 3.50038 0.00774 -0.22% -1.70% -3.06% -1.47% -4.17% 2026-03-13
PHPHKD 0.13084 0.00078 -0.59% -1.08% -2.97% -0.95% -3.64% 2026-03-13
PHPHNL 0.44254 0.00263 -0.59% -1.73% -3.07% -1.10% -0.66% 2026-03-13
PHPHTG 2.19279 0.01240 -0.56% -1.69% -3.26% -1.28% -3.70% 2026-03-13
PHPHUF 5.72950 0.00112 -0.02% 0.77% 4.02% 3.10% -10.73% 2026-03-13
PHPAFN 1.05274 0.01584 -1.48% -3.10% -6.18% -6.13% -14.81% 2026-03-13
PHPALG 0.178 0.011 -5.59% -11.36% -2.13% 16.21% 103.16% 2026-03-13
PHPALL 1.40290 0.00262 -0.19% -0.44% -0.05% 0.46% -11.24% 2026-03-13
PHPAMD 6.30874 0.03885 -0.61% -1.79% -3.12% -2.54% -7.80% 2026-03-13
PHPAOA 15.3538 0.0678 -0.44% -1.78% -3.09% -1.57% -3.44% 2026-03-13
PHPBSD 0.0167213 0.0000962 -0.57% -1.71% -3.21% -1.49% -4.10% 2026-03-13
PHPBTC 0.000000233876 0.000000004670 -1.96% -5.74% -6.68% 20.56% 12.42% 2026-03-13
PHPBWP 0.22873 0.00018 0.08% -0.34% 0.52% -3.99% -3.58% 2026-03-13
PHPBYR 0.0494835 0.0003164 -0.64% -0.99% 0.05% -0.76% -13.11% 2026-03-13
PHPATM 0.009 0.000 -2.08% -4.04% 18.94% 1.78% 119.63% 2026-03-13
PHPAUD 0.0239508 0.0001856 0.78% -0.43% -1.83% -5.84% -13.31% 2026-03-13
PHPAVX 0.002 0.000 -2.08% -9.24% -8.79% 23.28% 80.66% 2026-03-13
PHPAZN 0.0284176 0.0001720 -0.60% -1.74% -3.24% -1.52% -3.84% 2026-03-13
PHPBCH 0.000 0.000 -2.66% -4.28% 18.66% 26.94% -31.90% 2026-03-13
PHPBDT 2.06350 0.00401 -0.19% -0.83% -2.34% -0.59% -2.19% 2026-03-12
PHPBHD 0.00631089 0.00003939 -0.62% -1.68% -3.12% -1.37% -3.98% 2026-03-13
PHPBIF 49.5804 0.4347 -0.87% -1.80% -3.20% -1.27% -2.82% 2026-03-13
PHPBNB 0.000 0.000 -1.24% -5.65% -7.82% 29.60% -14.50% 2026-03-13
PHPBND 0.0214369 0.0000777 -0.36% -1.66% -1.68% -1.79% -7.95% 2026-03-13
PHPBOB 0.11556 0.00107 -0.92% -1.92% -3.55% -1.69% -3.39% 2026-03-13
PHPISK 2.10658 0.00300 -0.14% -0.66% -0.19% -0.97% -10.26% 2026-03-13
PHPJMD 2.62392 0.01642 -0.62% -1.48% -2.90% -2.72% -4.09% 2026-03-13
PHPJOD 0.0118518 0.0000718 -0.60% -1.74% -3.24% -1.52% -4.26% 2026-03-13
PHPKES 2.16225 0.01141 -0.52% -1.59% -2.98% -1.25% -4.05% 2026-03-13
PHPKGS 1.46183 0.00886 -0.60% -1.74% -3.27% -1.51% -4.13% 2026-03-13
PHPKHR 67.1158 0.4147 -0.61% -1.57% -3.32% -1.37% -3.72% 2026-03-13
PHPKMF 7.15456 0.04332 -0.60% -1.04% -0.38% 0.33% -9.14% 2026-03-13
PHPILS 0.0525175 0.0003575 -0.68% -0.14% -1.64% -2.92% -17.84% 2026-03-13
PHPIQD 21.9075 0.1234 -0.56% -1.70% -3.20% -1.47% -4.01% 2026-03-13
PHPCDF 38.0002 0.2301 -0.60% -3.31% -4.32% -1.92% -23.90% 2026-03-13
PHPCLP 15.3253 0.0829 -0.54% -0.59% 2.80% 0.30% -6.32% 2026-03-13
PHPKYD 0.0140297 0.0000745 -0.53% -1.46% -1.97% -0.56% -3.08% 2026-03-11
PHPKZT 8.16940 0.09319 -1.13% -2.60% -4.54% -5.14% -5.98% 2026-03-13
PHPLAK 358.146 0.487 -0.14% -1.69% -3.24% -2.40% -4.63% 2026-03-13
PHPLBP 1497.5218 8.4820 -0.56% -1.71% -3.21% -1.48% -4.04% 2026-03-13
PHPLKR 5.20327 0.04378 -0.83% -1.62% -2.60% -1.07% 1.05% 2026-03-13
PHPLNK 0.002 0.000 -2.09% -5.42% -5.91% 30.55% 42.11% 2026-03-13
PHPLRD 3.05359 0.02298 -0.75% -1.88% -4.26% 1.58% -12.43% 2026-03-13
PHPLSL 0.28266 0.00013 0.04% -0.19% 2.61% 0.60% -11.59% 2026-03-13
PHPLTC 0.000298636 0.000009658 -3.13% -4.99% -4.61% 35.09% 55.98% 2026-03-13
PHPLUN 422.68 2.64 -0.62% 21.97% -25.87% 24.51% 69.84% 2026-03-06
PHPLYD 0.1066497 0.0005616 -0.52% -1.62% -2.07% 16.02% 27.40% 2026-03-13
PHPMAD 0.15772 0.00036 -0.23% -0.29% -0.12% 1.96% -6.77% 2026-03-13
PHPMDL 0.28919 0.00091 -0.31% -1.29% -1.01% 1.78% -6.45% 2026-03-13
PHPMGA 69.4378 0.6069 -0.87% -1.99% -8.55% -10.87% -14.25% 2026-03-13
PHPMKD 0.89984 0.00032 -0.04% -0.44% 0.32% 1.18% -8.54% 2026-03-13
PHPMMK 34.9988 0.2119 -0.60% -1.74% -3.24% -1.52% -4.13% 2026-03-13
PHPMNT 59.6603 0.6303 -1.05% -1.72% -3.24% -1.27% -1.36% 2026-03-13
PHPMOP 0.13485 0.00101 -0.74% -1.66% -3.09% -0.98% -3.42% 2026-03-13
PHPMTC 0.170 0.000 0.00% 1.06% -0.88% 0.69% 105.55% 2026-03-13
PHPMUR 0.76912 0.00297 -0.39% -4.46% -3.01% -2.03% -1.65% 2026-03-13
PHPMVR 0.25843 0.00156 -0.60% -1.74% -3.24% -1.52% -3.88% 2026-03-13
PHPMWK 28.9805 0.1755 -0.60% -1.74% -3.24% -1.52% -3.20% 2026-03-13
PHPTZS 43.6415 0.0839 -0.19% 0.01% -2.84% 4.52% -4.83% 2026-03-13
PHPUAH 0.73773 0.00981 -1.31% -0.88% -1.04% 2.63% 2.08% 2026-03-13
PHPUGX 62.8962 0.1255 -0.20% 0.47% 2.84% 2.28% -1.52% 2026-03-13
PHPUNI 0.004 0.000 -3.80% -5.99% -13.81% 36.85% 42.49% 2026-03-13
PHPURY 0.67200 0.00364 -0.54% 0.39% 0.39% 1.37% -9.12% 2026-03-13
PHPUSC 0.017 0.000 -0.59% -1.12% -3.12% -1.54% -4.32% 2026-03-13
PHPUSD 0.0167177 0.0000998 -0.59% -1.12% -3.10% -1.51% -4.31% 2026-03-13
PHPUST 0.017 0.000 -0.60% -1.13% -3.16% -1.66% -4.31% 2026-03-13
PHPUZS 201.994 1.917 -0.94% -2.48% -4.33% -0.87% -10.30% 2026-03-13
PHPVND 439.684 2.195 -0.50% -1.41% -2.00% -1.51% -1.07% 2026-03-13
PHPXAF 9.5681 0.0757 -0.78% -2.24% -2.68% 0.98% -9.21% 2026-03-13
PHPXLM 0.10 0.00 -3.75% -8.90% -0.52% 19.61% 59.82% 2026-03-13
PHPXMR 0.000 0.000 -3.95% -4.02% -12.85% 17.79% -44.53% 2026-03-13
PHPXOF 9.5680 0.0241 0.25% -0.46% 0.15% 0.84% -8.31% 2026-03-13
PHPXPF 1.73698 0.00892 -0.51% -0.82% -0.14% 0.59% -9.14% 2026-03-13
PHPXRP 0.0119025 0.0002474 -2.04% -4.06% 2.57% 28.99% 60.38% 2026-03-13
PHPYER 3.98900 0.02113 -0.53% -1.65% -3.10% -1.40% -7.00% 2026-03-13
PHPZAR 0.28275 0.00033 0.12% -0.13% 2.72% 0.58% -11.44% 2026-03-13
PHPZIG 0.43 0.00 -0.69% -2.87% -3.63% -3.72% -8.46% 2026-03-13
PHPZMW 0.33 0.00 -0.71% -1.33% 4.00% -13.31% -34.73% 2026-03-13
PHPADA 0.062 0.002 -2.73% -4.60% 3.09% 22.04% 162.60% 2026-03-13
PHPNPR 2.47065 0.01009 -0.41% -0.92% -1.39% 1.22% 1.80% 2026-03-13
PHPNZD 0.0289629 0.0002396 0.83% 1.05% 1.26% -1.78% -4.66% 2026-03-13
PHPOMR 0.00643791 0.00003261 -0.50% -1.65% -3.15% -1.42% -4.10% 2026-03-13
PHPPAB 0.0167235 0.0000939 -0.56% -1.70% -3.20% -1.47% -4.09% 2026-03-13
PHPPEN 0.0576653 0.0003449 -0.59% -1.67% -0.45% 1.02% -9.83% 2026-03-13
PHPPGK 0.0719290 0.0005946 -0.82% -1.83% -3.01% -0.52% 5.24% 2026-03-13
PHPPKR 4.67041 0.03587 -0.76% -1.73% -3.31% -1.81% -4.32% 2026-03-13
PHPPYG 107.926 0.575 -0.53% -3.04% -4.42% -3.14% -22.08% 2026-03-13
PHPQAR 0.0608893 0.0004205 -0.69% -1.88% -3.30% -1.85% -4.17% 2026-03-13
PHPRON 0.0744507 0.0000317 0.04% -0.21% 0.43% 1.08% -6.92% 2026-03-13
PHPRSD 1.71596 0.00104 0.06% -0.27% 0.40% 1.18% -8.80% 2026-03-13
PHPMYR 0.0658590 0.0001748 -0.26% -1.82% -2.44% -4.38% -14.89% 2026-03-13
PHPMZN 1.06836 0.00628 -0.58% -1.26% -2.75% -1.07% -3.16% 2026-03-13
PHPNAD 0.28275 0.00022 0.08% 0.14% 2.65% 0.62% -11.56% 2026-03-13
PHPNIO 0.61403 0.00486 -0.78% -1.92% -3.42% -1.70% -3.78% 2026-03-13
PHPRWF 24.3972 0.2068 -0.84% -1.67% -3.03% -1.32% 0.20% 2026-03-13
PHPSCR 0.23970 0.00478 2.04% -5.81% 2.47% -7.33% -4.36% 2026-03-13
PHPSDG 10.04983 0.04436 -0.44% -1.57% -3.08% -1.33% -3.75% 2026-03-13
PHPTTD 0.11345 0.00070 -0.61% -1.58% -3.16% -1.66% -3.73% 2026-03-13
PHPSGD 0.0214488 0.0000677 -0.31% -0.86% -1.55% -1.75% -7.99% 2026-03-13
PHPSLL 402.640 2.302 -0.57% -1.56% -3.25% 2.40% 1.41% 2026-03-13
PHPSOL 0.000 0.000 -3.20% -6.09% -6.04% 37.48% 43.09% 2026-03-13
PHPSOS 9.5565 0.0378 -0.39% -1.54% -3.04% -1.31% -3.50% 2026-03-13
PHPSRD 0.62648 0.00475 -0.75% -2.39% -4.50% -3.64% -0.56% 2026-03-13
PHPSTD 0.36176 0.00014 0.04% -0.27% 0.41% 1.15% -8.10% 2026-03-13
PHPSVC 0.14637 0.00085 -0.58% -1.73% -3.22% -1.50% -4.05% 2026-03-13
PHPSYP 1.9314 0.0110 -0.57% -1.71% -3.21% 2.88% -99.15% 2026-03-13
PHPSZL 0.28043 0.00209 -0.74% -0.93% 1.77% -0.35% -12.13% 2026-03-13
PHPTHB 0.54197 0.00079 0.15% 0.30% 1.00% 1.37% -7.76% 2026-03-13
PHPTJS 0.16034 0.00085 -0.53% -2.08% -1.63% 2.29% -15.24% 2026-03-13
PHPTMT 0.0586937 0.0015160 2.65% -1.42% -2.92% -1.19% -3.68% 2026-03-13
PHPTND 0.0488445 0.0005786 -1.17% -1.32% -0.40% -0.27% -9.12% 2026-03-13