Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
PHPJPY 2.65800 0.00339 0.13% 0.88% 0.44% -0.10% 2.38% 2026-07-28
PHPCNY 0.10982 0.00016 0.14% 0.05% -1.18% -7.26% -12.56% 2026-07-28
PHPCHF 0.0132956 0.0000144 0.11% 1.21% 0.72% -1.21% -5.34% 2026-07-28
PHPCAD 0.0228924 0.0000027 -0.01% 0.34% -1.42% -1.70% -4.68% 2026-07-28
PHPMXN 0.28334 0.00040 0.14% 0.25% -0.77% -7.36% -13.63% 2026-07-28
PHPINR 1.55486 0.00733 -0.47% -0.76% 0.70% 1.93% 2.70% 2026-07-27
PHPBRL 0.08276 0.00015 0.18% -0.57% -2.36% -11.62% -15.03% 2026-07-27
PHPRUB 1.26901 0.01064 0.85% -0.03% 2.51% -5.06% -8.70% 2026-07-27
PHPKRW 23.7637 0.1095 0.46% -1.59% -5.74% -2.82% -1.87% 2026-07-27
PHPIDR 292.717 2.280 0.79% 0.49% -0.18% 3.30% 2.23% 2026-07-27
PHPTRY 0.76738 0.00038 0.05% 0.29% 1.12% 5.26% 8.10% 2026-07-27
PHPSAR 0.0608422 0.0000351 -0.06% -0.24% -0.70% -4.43% -7.34% 2026-07-27
PHPSEK 0.15755 0.00016 -0.10% 0.70% -0.78% 0.69% -5.38% 2026-07-27
PHPNGN 22.09687 0.04794 -0.22% -1.35% -1.62% -9.95% -17.59% 2026-07-27
PHPPLN 0.0615391 0.0000128 0.02% -0.07% 0.09% 0.89% -2.72% 2026-07-27
PHPARS 24.27499 0.02394 0.10% 1.15% 0.70% -1.45% 8.28% 2026-07-27
PHPNOK 0.15740 0.00080 0.51% 0.31% -3.00% -8.09% -11.61% 2026-07-28
PHPTWD 0.52374 0.00031 -0.06% -0.44% 0.89% -1.57% 1.49% 2026-07-27
PHPIRR 22288.752 48.301 0.22% -0.14% -0.62% 3,022.81% 2,931.83% 2026-07-24
PHPAED 0.0595325 0.0000093 0.02% -0.14% -0.67% -4.50% -7.40% 2026-07-27
PHPCOP 52.1096 0.1843 -0.35% -1.87% -7.37% -18.57% -27.49% 2026-07-27
PHPCRC 7.3754 0.0001 0.00% 0.15% -0.40% -12.66% -16.58% 2026-07-27
PHPCUC 0.38893 0.00001 0.00% -0.16% -0.69% -4.53% -7.41% 2026-07-27
PHPCVE 1.57396 0.00219 -0.14% 0.27% -0.92% -1.77% -4.59% 2026-07-27
PHPCZK 0.34404 0.00007 -0.02% 0.10% -1.19% -1.49% -5.90% 2026-07-27
PHPDAI 0.016 0.000 0.06% 0.08% -0.67% -4.39% -7.20% 2026-07-28
PHPDJF 2.88585 0.00005 0.00% -0.16% -0.69% -4.53% -7.41% 2026-07-27
PHPDKK 0.10645 0.00012 -0.11% 0.35% -0.77% -1.42% -4.29% 2026-07-27
PHPDOP 0.94299 0.00015 0.02% -0.57% -2.09% -11.94% -11.43% 2026-07-27
PHPDOT 0.021 0.000 0.00% 8.80% 7.85% 125.10% 383.02% 2026-07-28
PHPDZD 2.16147 0.00063 0.03% 0.06% -0.73% -1.72% -4.63% 2026-07-27
PHPEGP 0.82194 0.01022 -1.23% 0.17% 1.72% 1.52% -4.34% 2026-07-27
PHPERN 0.24308 0.00000 0.00% -0.16% -0.69% -4.53% -7.41% 2026-07-27
PHPETB 2.61602 0.01795 0.69% 0.54% 0.60% -0.81% 7.44% 2026-07-27
PHPETH 0.00000863569 0.00000006177 0.72% 1.36% -14.92% 50.96% 86.92% 2026-07-28
PHPEUR 0.0142695 0.0000127 0.09% 0.45% -0.26% -1.30% -5.37% 2026-07-28
PHPFJD 0.0361266 0.0003587 -0.98% -0.77% -2.33% -6.41% -7.99% 2026-07-27
PHPGBP 0.0121998 0.0000029 0.02% 1.06% -1.02% -3.26% -6.80% 2026-07-28
PHPGEL 0.0424742 0.0000007 0.00% -0.43% -1.63% -7.18% -10.35% 2026-07-27
PHPGHS 0.18866 0.00011 0.06% 0.73% 3.03% 5.81% 2.98% 2026-07-27
PHPGMD 1.20649 0.00039 0.03% 0.00% -0.42% -3.74% -5.28% 2026-07-27
PHPGNF 142.251 0.063 0.04% -0.12% -0.51% -4.20% -6.35% 2026-07-27
PHPGTQ 0.12363 0.00002 -0.01% -0.18% -0.69% -5.04% -7.97% 2026-07-27
PHPGYD 3.38206 0.00978 -0.29% -0.16% -0.98% -4.80% -7.63% 2026-07-27
PHPHKD 0.12724 0.00014 0.11% 0.08% -0.69% -3.68% -7.30% 2026-07-28
PHPHNL 0.43413 0.00004 0.01% -0.13% -0.57% -2.98% -5.28% 2026-07-27
PHPHTG 2.11867 0.00021 -0.01% -0.12% -0.66% -4.62% -7.48% 2026-07-27
PHPHUF 5.12063 0.00875 -0.17% 0.09% 0.62% -7.85% -13.30% 2026-07-27
PHPAFN 1.07799 0.01004 0.94% 0.87% 2.19% -3.88% -10.34% 2026-07-27
PHPALG 0.203 0.002 0.98% 4.04% 6.27% 32.48% 210.72% 2026-07-28
PHPALL 1.33622 0.00112 0.08% 0.42% -1.19% -4.32% -8.02% 2026-07-27
PHPAMD 5.94466 0.01551 0.26% -0.17% -0.74% -8.16% -11.54% 2026-07-27
PHPAOA 14.8987 0.0004 0.00% -0.16% -0.43% -4.49% -7.78% 2026-07-27
PHPBSD 0.0162070 0.0000014 0.01% -0.15% -0.68% -4.52% -7.40% 2026-07-27
PHPBTC 0.000000256234 0.000000001874 0.74% 3.08% -5.70% 32.09% 72.80% 2026-07-28
PHPBWP 0.22297 0.00017 -0.08% 0.80% 0.78% -6.41% -10.15% 2026-07-27
PHPBYR 0.0464948 0.0000170 -0.04% -1.01% 0.17% -6.75% -18.83% 2026-07-27
PHPATM 0.013 0.000 0.45% 15.39% 17.32% 42.27% 231.35% 2026-07-28
PHPAUD 0.0232668 0.0000674 0.29% 0.40% -1.95% -8.53% -13.23% 2026-07-28
PHPAVX 0.003 0.000 -0.33% 2.39% 2.98% 82.92% 261.99% 2026-07-28
PHPAZN 0.0275576 0.0000080 0.03% -0.13% -0.66% -4.50% -7.38% 2026-07-27
PHPBCH 0.000 0.000 -0.42% 3.31% -6.36% 168.82% 149.19% 2026-07-28
PHPBDT 2.00117 0.00220 0.11% 0.05% -0.89% -3.59% -7.02% 2026-07-27
PHPBHD 0.00611081 0.00000032 -0.01% -0.15% -0.67% -4.49% -7.37% 2026-07-27
PHPBIF 48.4257 0.0174 0.04% -0.09% -0.41% -3.57% -7.18% 2026-07-27
PHPBNB 0.000 0.000 0.23% 1.01% -1.68% 46.24% 35.11% 2026-07-28
PHPBND 0.0209243 0.0000093 0.04% -0.20% -1.07% -4.14% -6.70% 2026-07-27
PHPBOB 0.18247 0.00008 0.04% 4.82% 61.59% 55.24% 50.33% 2026-07-27
PHPISK 2.03061 0.00757 -0.37% -0.21% -1.75% -4.54% -4.21% 2026-07-27
PHPJMD 2.56409 0.00020 0.01% -0.34% -0.59% -4.94% -8.67% 2026-07-27
PHPJOD 0.0114896 0.0000002 0.00% -0.16% -0.69% -4.53% -7.41% 2026-07-27
PHPKES 2.10021 0.00159 0.08% 0.11% -0.65% -4.08% -7.13% 2026-07-27
PHPKGS 1.41716 0.00046 -0.03% -0.19% -0.69% -4.52% -7.28% 2026-07-27
PHPKHR 65.4703 0.0166 -0.03% -0.09% -0.20% -3.79% -6.60% 2026-07-27
PHPKMF 7.03312 0.00621 0.09% 0.44% -0.69% -1.37% -4.43% 2026-07-27
PHPILS 0.0495176 0.0001455 0.29% 0.16% 1.83% -8.46% -15.56% 2026-07-27
PHPIQD 21.2323 0.0026 0.01% -0.15% -0.68% -4.51% -7.40% 2026-07-27
PHPCDF 37.3776 0.0006 0.00% -0.23% -0.54% -3.52% -26.63% 2026-07-27
PHPCLP 15.2421 0.1189 -0.77% 0.81% 1.49% -0.24% -9.00% 2026-07-27
PHPKYD 0.0134101 0.0000284 0.21% -0.12% -1.28% -4.95% -8.37% 2026-07-24
PHPKZT 7.68750 0.01098 -0.14% 0.54% -2.92% -10.74% -19.41% 2026-07-27
PHPLAK 367.368 0.043 0.01% 0.20% 2.29% 0.11% -2.67% 2026-07-27
PHPLBP 1451.4065 0.1935 0.01% -0.15% -0.68% -4.51% -7.45% 2026-07-27
PHPLKR 5.44889 0.00461 0.08% -0.07% -0.67% 3.60% 3.10% 2026-07-27
PHPLNK 0.002 0.000 0.85% 3.53% -11.86% 40.29% 101.61% 2026-07-28
PHPLRD 2.93259 0.00104 -0.04% -0.17% -1.45% -2.44% -17.01% 2026-07-22
PHPLSL 0.27129 0.00149 -0.55% 1.32% 0.81% -3.44% -12.74% 2026-07-27
PHPLTC 0.000351052 0.000001236 -0.35% 2.46% -7.36% 58.80% 118.08% 2026-07-28
PHPLUN 324.17 0.00 0.00% 0.02% 39.51% -4.51% 10.27% 2026-07-28
PHPLYD 0.1038412 0.0001415 0.14% 0.21% -0.87% 12.96% 9.91% 2026-07-27
PHPMAD 0.15193 0.00033 0.22% 0.28% -0.96% -1.79% -3.52% 2026-07-27
PHPMDL 0.28461 0.00029 -0.10% 0.31% -1.45% 0.17% -2.92% 2026-07-27
PHPMGA 69.7026 0.2248 -0.32% -0.21% 0.98% -10.53% -10.29% 2026-07-27
PHPMKD 0.87692 0.00068 0.08% 0.24% -1.73% -1.40% -5.82% 2026-07-27
PHPMMK 33.9341 0.0044 0.01% -0.15% -0.68% -4.51% -7.40% 2026-07-27
PHPMNT 58.2667 0.0238 0.04% 0.07% -0.34% -3.57% -7.27% 2026-07-27
PHPMOP 0.13101 0.00007 0.06% -0.09% -0.61% -3.80% -7.49% 2026-07-27
PHPMTC 0.210 0.001 -0.67% 7.53% -7.04% 24.50% 178.91% 2026-07-27
PHPMUR 0.76727 0.00120 -0.16% 0.25% -2.43% -2.26% -3.46% 2026-07-27
PHPMVR 0.25057 0.00003 0.01% -0.15% -0.68% -4.51% -7.40% 2026-07-27
PHPMWK 28.0988 0.0036 0.01% -0.15% -0.68% -4.51% -7.40% 2026-07-27
PHPTZS 42.7316 0.0917 -0.21% 0.25% -0.15% 2.34% -5.74% 2026-07-27
PHPUAH 0.72799 0.00117 0.16% 0.22% -0.75% 1.27% -0.61% 2026-07-27
PHPUGX 60.8692 0.2013 -0.33% 1.52% 1.07% -1.02% -3.08% 2026-07-27
PHPUNI 0.004 0.000 0.26% -1.68% -22.24% 45.48% 161.03% 2026-07-28
PHPURY 0.65093 0.00011 0.02% -0.36% -0.55% -1.81% -7.20% 2026-07-27
PHPUSC 0.016 0.000 0.11% 0.06% -0.74% -4.44% -7.21% 2026-07-28
PHPUSD 0.0162256 0.0000168 0.10% 0.07% -0.71% -4.41% -7.21% 2026-07-28
PHPUST 0.016 0.000 0.13% 0.11% -0.74% -4.44% -7.11% 2026-07-28
PHPUZS 194.113 0.664 -0.34% -0.60% -0.96% -4.73% -11.85% 2026-07-27
PHPVND 426.506 0.139 -0.03% -0.07% -0.69% -4.46% -6.80% 2026-07-27
PHPXAF 9.3313 0.0881 -0.93% -0.79% -1.62% -1.52% -6.20% 2026-07-27
PHPXLM 0.09 0.00 0.21% 9.87% 1.09% 11.74% 125.47% 2026-07-28
PHPXMR 0.000 0.000 1.18% -1.56% -8.51% 20.87% -14.74% 2026-07-28
PHPXOF 9.3309 0.0046 0.05% 0.32% -0.56% -1.66% -4.46% 2026-07-27
PHPXPF 1.69646 0.00659 -0.39% 0.04% -1.08% -1.76% -4.76% 2026-07-27
PHPXRP 0.0153835 0.0001657 1.09% 5.49% -0.49% 66.71% 174.16% 2026-07-28
PHPYER 3.86635 0.00860 0.22% -0.17% -0.64% -4.43% -8.24% 2026-07-27
PHPZAR 0.27152 0.00114 -0.42% 1.49% 0.98% -3.42% -12.63% 2026-07-27
PHPZIG 0.44 0.00 0.87% 0.57% -0.29% -1.45% -7.06% 2026-07-27
PHPZMW 0.30 0.00 0.94% 2.43% 2.54% -19.34% -25.96% 2026-07-27
PHPADA 0.103 0.001 -0.87% 8.28% -7.89% 102.65% 367.38% 2026-07-28
PHPNPR 2.48610 0.01783 -0.71% -0.58% 0.87% 1.86% 2.61% 2026-07-27
PHPNZD 0.0281114 0.0000345 0.12% 1.25% -2.82% -4.67% -4.00% 2026-07-28
PHPOMR 0.00623997 0.00000535 0.09% -0.02% -0.60% -4.46% -7.34% 2026-07-27
PHPPAB 0.0162142 0.0000086 0.05% -0.11% -0.64% -4.47% -7.36% 2026-07-27
PHPPEN 0.0550803 0.0000544 -0.10% 0.07% -1.36% -3.51% -11.21% 2026-07-27
PHPPGK 0.0725749 0.0000305 0.04% 0.03% 1.35% 0.38% 0.04% 2026-07-27
PHPPKR 4.50263 0.00252 0.06% -0.20% -0.75% -5.34% -9.29% 2026-07-27
PHPPYG 98.024 0.029 0.03% -0.35% -1.58% -12.03% -25.23% 2026-07-27
PHPQAR 0.0590917 0.0000352 0.06% -0.15% -0.57% -4.75% -7.38% 2026-07-27
PHPRON 0.0745425 0.0002220 0.30% 0.39% -0.75% 1.20% -1.35% 2026-07-27
PHPRSD 1.67228 0.00068 -0.04% 0.42% -0.78% -1.39% -4.26% 2026-07-27
PHPMYR 0.0662328 0.0000708 -0.11% -0.38% -1.48% -3.84% -10.36% 2026-07-27
PHPMZN 1.03081 0.00030 0.03% -0.15% -1.08% -4.54% -7.85% 2026-07-27
PHPNAD 0.27129 0.00149 -0.55% 1.32% 0.82% -3.46% -12.74% 2026-07-27
PHPNIO 0.59645 0.00008 0.01% -0.15% -0.67% -4.51% -7.40% 2026-07-27
PHPRWF 23.8618 0.0737 0.31% 0.19% -0.17% -3.49% -5.57% 2026-07-27
PHPSCR 0.23939 0.02085 9.54% -0.19% 7.66% -7.45% -3.28% 2026-07-27
PHPSDG 9.73273 0.00660 0.07% -0.10% -0.63% -4.44% -7.38% 2026-07-27
PHPTTD 0.11009 0.00003 0.02% -0.09% -0.73% -4.58% -7.51% 2026-07-27
PHPSGD 0.0209761 0.0000430 0.21% 0.19% -0.71% -3.92% -6.75% 2026-07-28
PHPSLL 389.151 0.016 0.00% -0.48% -1.19% -1.03% -3.65% 2026-07-24
PHPSOL 0.000 0.000 1.36% 6.32% 1.66% 62.45% 131.31% 2026-07-28
PHPSOS 9.2632 0.0017 0.02% -0.14% -0.67% -4.34% -7.39% 2026-07-27
PHPSRD 0.61184 0.00017 0.03% 0.15% 0.33% -5.89% -5.62% 2026-07-27
PHPSSP 78.13270 0.02783 -0.04% 1.19% 3.10% 2.60% -0.83% 2026-07-22
PHPSTD 0.35250 0.00025 -0.07% 0.36% -0.76% -1.44% -4.45% 2026-07-27
PHPSVC 0.14184 0.00004 -0.02% -0.19% -0.67% -4.55% -7.44% 2026-07-27
PHPSYP 1.9773 0.0001 0.00% -0.17% 4.91% 5.33% -13.13% 2026-07-27
PHPSZL 0.27071 0.00237 -0.87% 1.11% 0.67% -3.80% -12.92% 2026-07-27
PHPTHB 0.54485 0.00127 -0.23% -0.22% 0.12% 1.91% -3.86% 2026-07-27
PHPTJS 0.14962 0.00012 0.08% -0.08% -1.09% -4.55% -10.58% 2026-07-27
PHPTMT 0.0567197 0.0001202 0.21% -0.16% -0.69% -4.51% -7.40% 2026-07-24
PHPTND 0.0480235 0.0001472 0.31% 0.57% -0.47% -1.94% -4.31% 2026-07-27