Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
PHPJPY 2.44822 0.01955 -0.79% -1.42% -1.99% 10.09% 2022-07-05
PHPCNY 0.12114 0.00039 -0.32% -0.83% -3.69% -7.50% 2022-07-05
PHPCHF 0.0174960 0.0000469 0.27% 0.14% -4.68% -5.90% 2022-07-05
PHPCAD 0.0235439 0.0001979 0.85% 0.20% -0.97% -6.05% 2022-07-05
PHPMXN 0.37075 0.00292 0.79% 0.93% 0.22% -7.89% 2022-07-05
PHPINR 1.42959 0.00303 -0.21% -0.14% -2.74% -5.03% 2022-07-05
PHPBRL 0.09725 0.00049 0.51% 1.73% 7.36% -5.73% 2022-07-05
PHPRUB 1.11812 0.14681 15.11% 15.35% 0.10% -24.74% 2022-07-05
PHPKRW 23.6168 0.0897 0.38% 0.58% -0.35% 3.10% 2022-07-05
PHPIDR 270.243 1.452 -0.53% 0.03% -1.01% -7.87% 2022-07-05
PHPTRY 0.30579 0.00077 0.25% 1.20% -2.60% 74.20% 2022-07-05
PHPSAR 0.0676988 0.0004330 -0.64% -1.19% -4.47% -10.90% 2022-07-05
PHPSEK 0.18989 0.00222 1.18% 3.31% 2.60% 9.60% 2022-07-05
PHPNGN 7.48061 0.04971 -0.66% -1.14% -4.50% -10.18% 2022-07-05
PHPPLN 0.0836988 0.0016545 2.02% 3.70% 3.34% 8.92% 2022-07-05
PHPARS 2.27574 0.01111 -0.49% 0.00% -0.43% 17.13% 2022-07-05
PHPNOK 0.18069 0.00231 1.29% 0.84% 1.45% 3.30% 2022-07-05
PHPTWD 0.53814 0.00131 -0.24% -0.49% -3.05% -4.77% 2022-07-05
PHPIRR 757.439 5.088 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PHPAED 0.0662344 0.0004449 -0.67% -1.21% -4.55% -11.00% 2022-07-05
PHPCOP 76.7196 0.5458 0.72% 1.92% 7.33% 1.26% 2022-07-05
PHPCRC 12.3729 0.0831 -0.67% -1.24% -4.06% -1.23% 2022-07-05
PHPCUC 0.43573 0.00032 0.07% -0.35% -4.18% -10.86% 2022-07-04
PHPCVE 1.93959 0.01929 1.00% 1.98% -0.41% 3.02% 2022-07-05
PHPCZK 0.43547 0.00499 1.16% 2.17% -0.24% -0.25% 2022-07-05
PHPDAI 0.0181 0.0001 -0.47% -0.99% -4.35% -10.05% 2022-07-05
PHPDJF 3.20108 0.02150 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PHPDKK 0.13089 0.00130 1.00% 1.99% -0.45% 3.06% 2022-07-05
PHPDOP 0.98647 0.00608 -0.61% -0.77% -5.20% -14.55% 2022-07-05
PHPDOT 0.0027 0.0001 4.73% 6.16% 33.32% 112.70% 2022-07-05
PHPDZD 2.63336 0.01841 -0.69% -0.73% -3.55% -2.96% 2022-07-05
PHPEGP 0.33995 0.00210 -0.61% -0.73% -3.42% 7.33% 2022-07-05
PHPERN 0.27051 0.00182 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PHPETB 0.93804 0.00612 -0.65% -1.06% -3.86% 5.75% 2022-07-05
PHPETH 0.00001579003 0.00000039559 -2.44% 0.35% 55.44% 82.36% 2022-07-05
PHPEUR 0.0176002 0.0001954 1.12% 1.47% -0.43% 3.49% 2022-07-05
PHPFJD 0.0400527 0.0001697 0.43% 0.47% -2.42% -5.31% 2022-07-04
PHPGBP 0.0151161 0.0001322 0.88% 0.94% 0.17% 3.77% 2022-07-05
PHPGEL 0.0513977 0.0001994 0.39% -3.25% -6.35% -18.96% 2022-07-05
PHPGHS 0.14157 0.00004 -0.03% -0.58% -2.69% 19.43% 2022-07-05
PHPGMD 0.97565 0.00655 -0.67% -0.93% -4.01% -5.31% 2022-07-05
PHPGNF 155.834 1.047 -0.67% -1.24% -4.51% -21.23% 2022-07-05
PHPGTQ 0.13968 0.00094 -0.67% -1.21% -3.92% -10.94% 2022-07-05
PHPGYD 3.75275 0.02321 -0.61% -0.96% -4.76% -11.40% 2022-07-05
PHPHKD 0.14179 0.00064 -0.45% -1.02% -4.34% -9.21% 2022-07-05
PHPHNL 0.43947 0.00286 -0.65% -1.15% -4.44% -8.85% 2022-07-05
PHPHRV 0.13249 0.00135 1.03% 2.03% -0.23% 3.64% 2022-07-05
PHPHTG 2.03915 0.01370 -0.67% -1.15% -2.76% 8.31% 2022-07-05
PHPHUF 7.16085 0.16539 2.36% 3.30% 4.71% 19.23% 2022-07-05
PHPAFN 1.58034 0.01062 -0.67% -1.85% -5.69% -1.90% 2022-07-05
PHPALG 0.0594 0.0023 4.05% 1.23% 29.68% 170.03% 2022-07-05
PHPALL 2.08043 0.00981 0.47% 1.44% -1.51% -0.37% 2022-07-05
PHPAMD 7.33129 0.05705 -0.77% -3.46% -11.13% -26.83% 2022-07-05
PHPAOA 7.5203 0.0687 -0.90% -2.15% -4.75% -42.78% 2022-07-05
PHPBSD 0.0180343 0.0001211 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PHPBTC 0.000000893730 0.000000025496 -2.77% -0.84% 48.74% 52.16% 2022-07-05
PHPBWP 0.22487 0.00100 0.45% 1.38% 0.22% 1.54% 2022-07-05
PHPBYR 0.0597854 0.0004016 -0.67% -1.18% -4.49% 16.62% 2022-07-05
PHPATM 0.0020 0.0001 -2.64% -19.52% 1.27% 32.16% 2022-07-05
PHPAUD 0.0265803 0.0001782 0.68% 0.59% 1.09% -0.91% 2022-07-05
PHPAVX 0.0010 0.0000 -0.25% 0.54% 38.61% 522.34% 2022-07-05
PHPAZN 0.0305320 0.0002051 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PHPBCH 0.0002 0.0000 1.66% -4.06% 68.31% 335.85% 2022-07-05
PHPBDT 1.68368 0.01204 -0.71% -0.53% -2.32% -1.82% 2022-07-05
PHPBGN 0.0344004 0.0003390 1.00% 1.98% -0.41% 2.99% 2022-07-05
PHPBHD 0.00679711 0.00004748 -0.69% -1.21% -4.54% -10.93% 2022-07-05
PHPBIF 36.3697 0.2443 -0.67% -1.17% -4.36% -8.43% 2022-07-05
PHPBIH 0.0344202 0.0003606 1.06% 2.04% -0.34% 3.08% 2022-07-05
PHPBNB 0.0001 0.0000 -0.21% -2.56% 23.12% 67.68% 2022-07-05
PHPBND 0.0253598 0.0000203 0.08% 0.25% -2.49% -6.96% 2022-07-05
PHPBOB 0.12263 0.00101 -0.81% -1.35% -4.68% -11.39% 2022-07-05
PHPISK 2.43445 0.00725 0.30% 1.16% -0.23% -3.00% 2022-07-05
PHPJMD 2.69432 0.02082 -0.77% -1.66% -7.09% -10.76% 2022-07-05
PHPJOD 0.0127683 0.0000858 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PHPKES 2.12624 0.01338 -0.63% -1.00% -3.65% -2.71% 2022-07-05
PHPKGS 1.43372 0.00963 -0.67% -1.21% -4.54% -16.54% 2022-07-05
PHPKHR 73.3093 0.4561 -0.62% -1.01% -4.21% -10.96% 2022-07-05
PHPKMF 8.52588 0.05727 -0.67% 0.46% -1.67% 1.34% 2022-07-05
PHPILS 0.0634175 0.0001246 -0.20% 1.70% 1.74% -4.00% 2022-07-05
PHPIQD 26.3030 0.1771 -0.67% -1.21% -4.54% -10.97% 2022-07-05
PHPCDF 35.9809 0.2417 -0.67% -1.16% -4.54% -10.41% 2022-07-05
PHPCLP 17.1515 0.2978 1.77% 2.11% 10.43% 15.05% 2022-07-05
PHPKYD 0.0148783 0.0000999 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PHPKZT 8.39657 0.09090 -1.07% -0.44% 2.86% -2.70% 2022-07-05
PHPLAK 270.280 2.088 -0.77% -0.21% 1.26% 41.07% 2022-07-05
PHPLBP 27.1506 0.1860 -0.68% -1.22% -4.56% -11.01% 2022-07-05
PHPLKR 6.40216 0.11563 -1.77% -1.76% -6.35% 59.17% 2022-07-05
PHPLNK 0.0029 0.0000 1.29% -1.45% 20.79% 185.80% 2022-07-05
PHPLRD 2.74147 0.00199 0.07% 0.32% -3.86% -21.10% 2022-07-04
PHPLSL 0.29867 0.00208 0.70% 3.20% 2.56% 3.49% 2022-07-05
PHPLTC 0.000359962 0.000005503 1.55% 4.94% 22.70% 148.88% 2022-07-05
PHPLUN 150.5843 10.9273 7.82% -9.26% -28.27% 47,798,806.83% 2022-07-05
PHPLYD 0.0870081 0.0004937 -0.56% -0.70% -3.19% -4.72% 2022-07-05
PHPMAD 0.18289 0.00083 0.46% -0.35% -1.90% 1.13% 2022-07-05
PHPMDL 0.34356 0.00230 -0.66% -1.71% -3.92% -5.67% 2022-07-05
PHPMGA 73.5798 0.2401 -0.33% -0.24% -2.68% -5.68% 2022-07-05
PHPMKD 1.08170 0.01252 1.17% 2.15% -0.06% 3.23% 2022-07-05
PHPMMK 33.3634 0.2241 -0.67% -1.21% -4.54% 0.27% 2022-07-05
PHPMNT 56.4472 0.1976 -0.35% -0.34% -3.89% -1.72% 2022-07-05
PHPMOP 0.14575 0.00096 -0.66% -1.21% -4.52% -10.09% 2022-07-05
PHPMTC 0.0345 0.0024 -6.45% -3.88% 15.75% 94.83% 2022-07-05
PHPMUR 0.81425 0.01418 -1.71% -0.44% 0.23% -6.44% 2022-07-05
PHPMVR 0.27809 0.00187 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PHPMWK 18.3138 0.1439 -0.78% -0.87% -3.71% 12.82% 2022-07-05
PHPTZS 41.9657 0.3001 -0.71% -1.21% -4.42% -10.50% 2022-07-05
PHPUAH 0.53273 0.00169 0.32% -1.21% -4.42% -3.64% 2022-07-05
PHPUGX 66.9161 0.8943 -1.32% -2.12% -5.31% -7.16% 2022-07-05
PHPUNI 0.0034 0.0001 -2.22% -9.65% -4.46% 275.10% 2022-07-05
PHPURY 0.72047 0.00387 0.54% -0.64% -4.38% -18.58% 2022-07-05
PHPUSC 0.0181 0.0001 -0.34% -0.84% -4.21% -9.99% 2022-07-05
PHPUSD 0.0180701 0.0000853 -0.47% -1.01% -4.35% -10.14% 2022-07-05
PHPUST 0.0181 0.0001 -0.48% -1.03% -4.32% -10.04% 2022-07-05
PHPUZS 195.764 1.133 -0.58% -0.87% -6.03% -8.93% 2022-07-05
PHPVND 421.280 2.376 -0.56% -0.72% -3.80% -9.59% 2022-07-05
PHPXAF 11.5423 0.1164 1.02% 2.03% -0.37% 4.08% 2022-07-05
PHPXLM 0.1680 0.0046 2.81% 4.82% 29.07% 117.31% 2022-07-05
PHPXMR 0.0001 0.0000 0.95% -5.26% 48.11% 62.84% 2022-07-05
PHPXOF 11.3300 0.0035 -0.03% 0.76% -1.12% 1.43% 2022-07-05
PHPXPF 2.09378 0.01825 0.88% 2.00% -0.54% 2.89% 2022-07-05
PHPXRP 0.0559117 0.0001754 -0.31% 4.53% 19.29% 85.00% 2022-07-05
PHPYER 4.50812 0.03019 -0.67% -1.20% -4.52% -9.86% 2022-07-05
PHPZAR 0.29918 0.00269 0.91% 3.36% 2.63% 3.55% 2022-07-05
PHPADA 0.0396 0.0009 2.21% 1.75% 27.72% 179.25% 2022-07-05
PHPNPR 2.29017 0.00322 -0.14% 0.09% -2.41% -4.93% 2022-07-05
PHPNZD 0.0292932 0.0000339 0.12% 0.13% 0.52% 2.31% 2022-07-05
PHPOMR 0.00694139 0.00003029 -0.43% -1.23% -4.54% -10.95% 2022-07-05
PHPPAB 0.0181554 0.0000132 0.07% -0.35% -4.18% -10.86% 2022-07-04
PHPPEN 0.0694175 0.0001510 0.22% 1.07% -1.39% -12.60% 2022-07-05
PHPPGK 0.0639715 0.0000464 0.07% -0.37% -4.63% -10.54% 2022-07-04
PHPPKR 3.72408 0.01129 0.30% -1.33% -1.34% 16.55% 2022-07-05
PHPPYG 123.543 0.759 -0.61% -1.22% -4.13% -10.08% 2022-07-05
PHPQAR 0.0656447 0.0004410 -0.67% -1.21% -4.85% -12.21% 2022-07-05
PHPRON 0.0869558 0.0009028 1.05% 2.02% -0.33% 3.41% 2022-07-05
PHPRSD 2.06420 0.02063 1.01% 2.06% -0.30% 3.14% 2022-07-05
PHPMYR 0.0796754 0.0004081 -0.51% -0.86% -3.87% -5.34% 2022-07-05
PHPMZN 1.13977 0.00766 -0.67% -1.21% -4.54% -10.51% 2022-07-05
PHPNAD 0.29878 0.00216 0.73% 3.21% 2.48% 3.48% 2022-07-05
PHPNIO 0.64400 0.00433 -0.67% -1.21% -4.52% -8.80% 2022-07-05
PHPRWF 18.3138 0.1020 -0.55% -1.06% -4.26% -9.81% 2022-07-05
PHPSCR 0.23986 0.00631 2.70% -0.23% -8.86% -19.22% 2022-07-05
PHPSDG 10.19297 0.06938 -0.68% -1.17% 21.21% 11.51% 2022-07-05
PHPTTD 0.12160 0.00101 -0.82% -1.30% -4.56% -10.81% 2022-07-05
PHPSGD 0.0253950 0.0000555 0.22% 0.25% -2.44% -6.23% 2022-07-05
PHPSLL 234.842 1.578 -0.67% -2.36% -4.27% 13.90% 2022-07-05
PHPSOL 0.0005 0.0000 2.83% -1.26% 14.63% -12.88% 2022-07-05
PHPSOS 10.3517 0.0877 -0.84% -1.38% -4.71% -11.16% 2022-07-05
PHPSRD 0.40076 0.00267 -0.66% -0.13% -1.34% -5.25% 2022-07-05
PHPSSP 8.95372 0.00642 0.07% 0.68% 0.65% 152.05% 2022-07-05
PHPSTD 0.43119 0.00452 1.06% 2.03% -0.34% 3.08% 2022-07-05
PHPSVC 0.15779 0.00107 -0.67% -1.21% -4.55% -11.00% 2022-07-05
PHPSYP 45.2840 0.3042 -0.67% -1.21% -4.54% -10.97% 2022-07-05
PHPSZL 0.29867 0.00197 0.66% 3.16% 2.44% 3.38% 2022-07-05
PHPTHB 0.64851 0.00036 0.06% 0.41% -0.10% -0.33% 2022-07-05
PHPTJS 0.18846 0.00963 5.38% -2.28% -10.54% -17.77% 2022-07-05
PHPTMT 0.0629396 0.0004228 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PHPTND 0.0565158 0.0002758 0.49% 1.04% -1.16% 0.43% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.