Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDPHP 55.5250 0.1250 0.23% 1.06% 5.10% 11.45% 2022-07-06
EURPHP 56.8176 0.6380 -1.11% -1.44% 0.43% -3.38% 2022-07-05
GBPPHP 66.1545 0.5837 -0.87% -0.93% -0.17% -3.63% 2022-07-05
AUDPHP 37.6218 0.2540 -0.67% -0.76% -1.08% 1.07% 2022-07-05
NZDPHP 34.1376 0.0396 -0.12% -0.13% -0.52% -2.26% 2022-07-05
OMRPHP 144.063 0.626 0.44% 1.25% 4.76% 12.30% 2022-07-05
PABPHP 55.0800 0.0400 -0.07% 0.35% 4.36% 12.18% 2022-07-04
PENPHP 14.4037 0.0333 -0.23% -1.07% 1.40% 14.40% 2022-07-05
PGKPHP 15.6320 0.0114 -0.07% 0.37% 4.86% 11.79% 2022-07-04
PKRPHP 0.26852 0.00082 -0.30% 1.35% 1.36% -14.20% 2022-07-05
PLNPHP 11.9439 0.2446 -2.01% -3.60% -3.26% -8.22% 2022-07-05
PYGPHP 0.00809268 0.00004774 0.59% 1.21% 4.29% 11.19% 2022-07-05
QARPHP 15.2308 0.0989 0.65% 1.20% 5.08% 13.89% 2022-07-05
RONPHP 11.5080 0.1128 -0.97% -1.91% 0.40% -3.23% 2022-07-05
RSDPHP 0.48492 0.00442 -0.90% -1.93% 0.40% -2.95% 2022-07-05
RUBPHP 0.90902 0.12052 -11.71% -11.89% 1.54% 35.05% 2022-07-05
RWFPHP 0.0546305 0.0003292 0.61% 1.12% 4.50% 10.93% 2022-07-05
SARPHP 14.7713 0.0939 0.64% 1.20% 4.67% 12.24% 2022-07-05
SCRPHP 4.04496 0.23676 -5.53% -2.76% 6.46% 20.11% 2022-07-05
SDGPHP 0.09807 0.00063 0.64% 1.15% -17.53% -10.35% 2022-07-05
SEKPHP 5.27776 0.05073 -0.95% -2.99% -2.32% -8.56% 2022-07-05
SGDPHP 39.3778 0.0863 -0.22% -0.25% 2.50% 6.64% 2022-07-05
SLLPHP 0.00425741 0.00002765 0.65% 2.39% 4.44% -12.22% 2022-07-05
SOLPHP 1957.3398 55.3462 -2.75% 1.28% -12.76% 14.78% 2022-07-05
SOSPHP 0.0965505 0.0007592 0.79% 1.34% 4.89% 12.50% 2022-07-05
SRDPHP 2.49617 0.01744 0.70% 0.16% 1.40% 5.58% 2022-07-05
SSPPHP 0.11171 0.00006 -0.05% -0.66% -0.62% -60.32% 2022-07-05
STDPHP 2.32405 0.01967 -0.84% -1.78% 0.56% -2.78% 2022-07-05
SVCPHP 6.34093 0.04593 0.73% 1.28% 4.82% 12.43% 2022-07-05
SYPPHP 0.0220828 0.0001474 0.67% 1.22% 4.76% 12.32% 2022-07-05
SZLPHP 3.35126 0.01913 -0.57% -2.97% -2.29% -3.18% 2022-07-05
THBPHP 1.54199 0.00087 -0.06% -0.41% 0.10% 0.33% 2022-07-05
TJSPHP 5.30622 0.28566 -5.11% 2.33% 11.78% 21.61% 2022-07-05
TMTPHP 15.8883 0.1060 0.67% 1.22% 4.76% 12.36% 2022-07-05
TNDPHP 17.8225 0.0415 0.23% -0.31% 1.91% 0.29% 2022-07-05
TRYPHP 3.26840 0.00998 -0.30% -1.24% 2.61% -42.63% 2022-07-05
TTDPHP 8.21926 0.06301 0.77% 1.27% 4.73% 12.05% 2022-07-05
TWDPHP 1.85954 0.00581 0.31% 0.56% 3.22% 5.08% 2022-07-05
TZSPHP 0.0238161 0.0001563 0.66% 1.17% 4.57% 11.67% 2022-07-05
UAHPHP 1.87610 0.00698 -0.37% 1.17% 4.56% 3.73% 2022-07-05
UGXPHP 0.0149387 0.0001917 1.30% 2.13% 5.57% 7.67% 2022-07-05
UNIPHP 297.5078 6.6155 2.27% 10.68% 4.67% -73.34% 2022-07-05
URYPHP 1.38773 0.00776 -0.56% 0.62% 4.56% 22.80% 2022-07-05
USCPHP 55.2548 0.1891 0.34% 0.85% 4.39% 11.10% 2022-07-05
FJDPHP 24.9671 0.1062 -0.42% -0.47% 2.48% 5.61% 2022-07-04
USTPHP 55.2847 0.2708 0.49% 1.05% 4.52% 11.17% 2022-07-05
UZSPHP 0.00510591 0.00002712 0.53% 0.84% 6.37% 9.76% 2022-07-05
VNDPHP 0.00236901 0.00000860 0.36% 0.52% 3.75% 10.39% 2022-07-05
XAFPHP 0.0866258 0.0008945 -1.02% -2.00% 0.36% -3.93% 2022-07-05
XLMPHP 5.9529 0.1676 -2.74% -4.60% -22.52% -53.98% 2022-07-05
XMRPHP 6769.9669 64.2620 -0.94% 5.55% -32.48% -38.59% 2022-07-05
XOFPHP 0.0880860 0.0001479 -0.17% -0.95% 0.93% -1.61% 2022-07-05
XPFPHP 0.47740 0.00441 -0.91% -2.00% 0.49% -2.85% 2022-07-05
XRPPHP 18.0508 0.2214 1.24% -3.45% -15.39% -45.45% 2022-07-05
YERPHP 0.22142 0.00108 0.49% 1.03% 4.55% 10.73% 2022-07-05
ZARPHP 3.34435 0.02854 -0.85% -3.20% -2.51% -3.38% 2022-07-05
ADAPHP 25.2356 0.5589 -2.17% -4.99% -21.70% -63.58% 2022-07-05
AEDPHP 15.0244 0.0272 0.18% 0.73% 4.26% 11.81% 2022-07-05
AFNPHP 0.62958 0.00103 0.16% 1.37% 5.49% 1.42% 2022-07-05
ALGPHP 17.2547 0.2712 -1.55% -4.51% -21.00% -59.95% 2022-07-05
ALLPHP 0.48243 0.00052 -0.11% -1.06% 1.91% 0.74% 2022-07-05
AMDPHP 0.13569 0.00034 0.25% 3.04% 11.93% 35.96% 2022-07-05
AOAPHP 0.1320574 0.0002871 0.22% 1.49% 4.26% 73.55% 2022-07-05
ARSPHP 0.43728 0.00210 -0.48% -1.02% -0.20% -14.69% 2022-07-04
ATMPHP 494.5963 12.8060 2.66% 16.19% -1.31% -26.19% 2022-07-05
AVXPHP 990.5860 2.4508 0.25% -6.11% -27.85% -83.93% 2022-07-05
AZNPHP 32.6344 0.1004 0.31% 0.86% 4.38% 11.96% 2022-07-05
BCHPHP 5845.0108 97.0196 -1.63% -4.10% -40.58% -76.54% 2022-07-05
BDTPHP 0.59176 0.00204 0.35% 0.16% 2.00% 1.48% 2022-07-05
BGNPHP 29.2142 0.1446 -0.49% -1.45% 0.91% -2.42% 2022-07-05
BHDPHP 146.737 0.637 0.44% 0.96% 4.49% 11.98% 2022-07-05
BIFPHP 0.0274855 0.0001736 0.64% 1.15% 4.52% 9.16% 2022-07-05
BIHPHP 29.3095 0.0508 -0.17% -1.14% 1.23% -2.13% 2022-07-05
BNBPHP 12761.4046 32.4160 0.25% -0.06% -18.74% -40.34% 2022-07-05
BNDPHP 39.4982 0.0341 0.09% -0.09% 2.72% 7.66% 2022-07-05
BOBPHP 8.13333 0.04523 0.56% 1.11% 4.64% 12.56% 2022-07-05
BRLPHP 10.38992 0.05460 0.53% -0.78% -5.59% 7.02% 2022-07-05
BSDPHP 55.3550 0.2750 0.50% 1.05% 4.58% 12.17% 2022-07-05
BTCPHP 1118906 31,035 2.85% 0.84% -32.77% -34.28% 2022-07-05
BWPPHP 4.44509 0.02189 -0.49% -1.40% -0.26% -1.56% 2022-07-05
BYRPHP 16.7114 0.0965 0.58% 1.10% 4.60% -14.33% 2022-07-05
CADPHP 42.4738 0.3600 -0.84% -0.20% 0.98% 6.44% 2022-07-05
CDFPHP 0.0277464 0.0001393 0.50% 1.00% 4.59% 11.44% 2022-07-05
CHFPHP 57.1558 0.1535 -0.27% -0.14% 4.91% 6.27% 2022-07-05
CLPPHP 0.0596955 0.0003612 0.61% 0.27% -7.29% -11.01% 2022-07-05
CNYPHP 8.25608 0.02769 0.34% 0.85% 3.85% 8.12% 2022-07-05
COPPHP 0.0132011 0.0000732 0.56% -0.63% -5.63% 0.02% 2022-07-05
CRCPHP 0.0807069 0.0004242 0.53% 1.12% 4.08% 1.10% 2022-07-05
CUCPHP 2.29500 0.00167 -0.07% 0.35% 4.36% 12.18% 2022-07-04
CVEPHP 0.51738 0.00338 -0.65% -1.60% 0.76% -2.59% 2022-07-05
CZKPHP 2.30453 0.01844 -0.79% -1.77% 0.59% 0.61% 2022-07-05
DAIPHP 55.3245 0.2599 0.47% 1.00% 4.55% 11.18% 2022-07-05
DJFPHP 0.31193 0.00162 0.52% 1.07% 4.61% 12.19% 2022-07-05
DKKPHP 7.66560 0.05085 -0.66% -1.62% 0.79% -2.65% 2022-07-05
DOPPHP 1.01301 0.00551 0.55% 0.71% 5.42% 16.94% 2022-07-05
DOTPHP 376.8554 17.8969 -4.53% -5.82% -25.01% -53.00% 2022-07-05
DZDPHP 0.38007 0.00296 0.79% 0.82% 3.77% 3.14% 2022-07-05
EGPPHP 2.94071 0.01714 0.59% 0.71% 3.51% -6.86% 2022-07-05
ERNPHP 3.69373 0.02173 0.59% 1.14% 4.68% 12.27% 2022-07-05
ETBPHP 1.06521 0.00607 0.57% 1.00% 3.94% -5.51% 2022-07-05
ETHPHP 63331 1,548 2.51% -0.35% -35.67% -45.16% 2022-07-05
GELPHP 19.5689 0.0370 0.19% 3.95% 7.40% 24.11% 2022-07-05
GHSPHP 7.01519 0.04635 -0.66% -0.11% 2.05% -16.84% 2022-07-05
GMDPHP 1.02381 0.00569 0.56% 0.83% 4.06% 5.49% 2022-07-05
GNFPHP 0.00641060 0.00003634 0.57% 1.16% 4.62% 26.82% 2022-07-05
GTQPHP 7.15688 0.04519 0.64% 1.19% 4.05% 12.25% 2022-07-05
GYDPHP 0.26630 0.00147 0.55% 0.90% 4.94% 12.80% 2022-07-05
HKDPHP 7.05252 0.03185 0.45% 1.03% 4.54% 10.15% 2022-07-05
HNLPHP 2.27463 0.01387 0.61% 1.12% 4.61% 9.67% 2022-07-05
HRVPHP 7.58522 0.04064 -0.53% -1.51% 0.72% -3.03% 2022-07-05
HTGPHP 0.49024 0.00311 0.64% 1.13% 2.81% -7.70% 2022-07-05
HUFPHP 0.13974 0.00321 -2.25% -3.13% -4.44% -16.08% 2022-07-05
IDRPHP 0.00369903 0.00001844 0.50% -0.06% 0.98% 8.50% 2022-07-05
ILSPHP 15.7179 0.0197 -0.13% -1.99% -2.03% 3.83% 2022-07-05
INRPHP 0.69849 0.00047 0.07% -0.01% 2.66% 5.15% 2022-07-05
IQDPHP 0.0379990 0.0002346 0.62% 1.17% 4.71% 12.26% 2022-07-05
IRRPHP 0.00132000 0.00000857 0.65% 1.20% 4.74% 12.34% 2022-07-05
ISKPHP 0.40939 0.00261 -0.63% -1.48% -0.11% 2.74% 2022-07-05
JMDPHP 0.37115 0.00285 0.77% 1.68% 7.63% 12.06% 2022-07-05
JODPHP 78.3559 0.5593 0.72% 1.27% 4.81% 12.41% 2022-07-05
JPYPHP 0.40877 0.00354 0.87% 1.52% 2.11% -9.09% 2022-07-05
KESPHP 0.47018 0.00280 0.60% 0.98% 3.75% 2.75% 2022-07-05
KGSPHP 0.69723 0.00440 0.64% 1.19% 4.72% 19.78% 2022-07-05
KHRPHP 0.0136359 0.0000794 0.59% 0.99% 4.36% 12.26% 2022-07-05
KMFPHP 0.11726 0.00076 0.65% -0.48% 1.68% -1.35% 2022-07-05
KRWPHP 0.0421592 0.0003451 -0.81% -1.00% -0.08% -3.43% 2022-07-05
KYDPHP 67.1539 0.3903 0.58% 1.14% 4.67% 12.26% 2022-07-05
KZTPHP 0.11899 0.00117 1.00% 0.36% -2.86% 2.69% 2022-07-05
LAKPHP 0.00369740 0.00002589 0.71% 0.14% -1.31% -29.16% 2022-07-05
LBPPHP 0.0368150 0.0002340 0.64% 1.19% 4.73% 12.33% 2022-07-05
LKRPHP 0.15613 0.00270 1.76% 1.75% 6.73% -37.20% 2022-07-05
LNKPHP 349.4140 4.5235 -1.28% 1.47% -17.21% -65.01% 2022-07-05
LRDPHP 0.36477 0.00026 -0.07% -0.32% 4.01% 26.74% 2022-07-04
LSLPHP 3.34568 0.02595 -0.77% -3.17% -2.57% -3.45% 2022-07-05
LTCPHP 2778.07 43.13 -1.53% -4.71% -18.50% -59.82% 2022-07-05
LUNPHP 0.0066 0.0005 -7.26% 10.21% 39.40% -100.00% 2022-07-05
LYDPHP 11.4894 0.0611 0.53% 0.67% 3.26% 4.92% 2022-07-05
MADPHP 5.46392 0.02886 -0.53% 0.28% 1.87% -1.19% 2022-07-05
MDLPHP 2.90848 0.01714 0.59% 1.66% 4.01% 5.93% 2022-07-05
MGAPHP 0.0135843 0.0000378 0.28% 0.20% 2.71% 5.98% 2022-07-05
MKDPHP 0.92421 0.01110 -1.19% -2.13% 0.03% -3.16% 2022-07-05
MMKPHP 0.0299649 0.0001919 0.64% 1.20% 4.73% -0.30% 2022-07-05
MNTPHP 0.0177073 0.0000535 0.30% 0.30% 4.00% 1.70% 2022-07-05
MOPPHP 6.85721 0.04123 0.60% 1.17% 4.68% 11.16% 2022-07-05
MTCPHP 28.9677 1.8684 6.89% 4.04% -13.61% -48.67% 2022-07-05
MURPHP 1.22766 0.02056 1.70% 0.40% -0.27% 6.85% 2022-07-05
MVRPHP 3.59494 0.02296 0.64% 1.19% 4.73% 12.33% 2022-07-05
MWKPHP 0.0546036 0.0004257 0.79% 0.87% 3.85% -11.36% 2022-07-05
MXNPHP 2.69726 0.02140 -0.79% -0.92% -0.22% 8.56% 2022-07-05
MYRPHP 12.5509 0.0640 0.51% 0.87% 4.03% 5.65% 2022-07-05
MZNPHP 0.87651 0.00499 0.57% 1.12% 4.66% 11.63% 2022-07-05
NADPHP 3.34621 0.02507 -0.74% -3.13% -2.44% -3.38% 2022-07-05
NGNPHP 0.13365 0.00085 0.64% 1.13% 4.69% 11.31% 2022-07-05
NIOPHP 1.55245 0.01003 0.65% 1.20% 4.71% 9.63% 2022-07-05
NOKPHP 5.53439 0.07157 -1.28% -0.83% -1.43% -3.19% 2022-07-05
NPRPHP 0.43656 0.00053 0.12% -0.11% 2.45% 5.16% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.