Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDPHP 60.3930 0.3280 -0.54% 0.61% 3.71% 2.51% 5.48% 2026-03-31
EURPHP 69.7702 0.1445 0.21% 0.14% 2.51% 0.87% 12.90% 2026-03-31
GBPPHP 79.8462 0.2248 -0.28% -0.81% 2.26% 0.69% 7.91% 2026-03-31
AUDPHP 41.6688 0.0603 0.14% -0.77% 0.87% 5.99% 15.90% 2026-03-31
NZDPHP 34.6789 0.0657 -0.19% -1.01% 0.24% 2.26% 6.36% 2026-03-31
OMRPHP 157.509 0.314 -0.20% 1.71% 4.09% 2.87% 5.90% 2026-03-31
PABPHP 60.5594 0.1616 -0.27% 1.70% 3.99% 2.79% 5.76% 2026-03-31
PENPHP 17.3332 0.0156 -0.09% 0.69% -0.14% -1.06% 11.15% 2026-03-31
PGKPHP 14.0132 0.0247 -0.18% 1.66% 3.59% 1.32% -3.80% 2026-03-31
PKRPHP 0.21697 0.00052 -0.24% 1.75% 4.16% 3.20% 6.19% 2026-03-31
PLNPHP 16.2495 0.0289 0.18% 0.09% 1.20% -0.88% 9.91% 2026-03-31
PYGPHP 0.00933558 0.00003784 -0.40% 2.29% 3.49% 4.03% 30.12% 2026-03-31
QARPHP 16.5856 0.0804 -0.48% 1.76% 4.10% 2.89% 5.47% 2026-03-31
RONPHP 13.6898 0.0361 0.26% 0.88% 2.49% 0.84% 10.03% 2026-03-31
RSDPHP 0.59500 0.00246 0.42% 1.08% 2.60% 0.90% 12.60% 2026-03-31
RUBPHP 0.74412 0.00276 -0.37% 2.38% -1.00% -0.54% 7.86% 2026-03-31
RWFPHP 0.0414603 0.0001280 -0.31% 1.61% 3.80% 2.50% 1.44% 2026-03-31
SARPHP 16.1219 0.0585 -0.36% 1.65% 3.90% 2.64% 5.62% 2026-03-31
SCRPHP 4.32390 0.11899 2.83% 5.62% 10.71% 11.84% 8.46% 2026-03-31
SDGPHP 0.10057 0.00060 -0.60% 1.37% 3.65% 2.43% 5.18% 2026-03-31
SEKPHP 6.37094 0.00993 0.16% -0.26% 0.23% -0.32% 11.70% 2026-03-31
SGDPHP 46.9539 0.0704 -0.15% -0.01% 2.73% 2.51% 10.27% 2026-03-31
SLLPHP 0.00250549 0.00001462 -0.58% 1.37% 3.04% -1.48% -0.30% 2026-03-31
SOLPHP 5002.4 1.1 -0.02% -8.20% -0.78% -31.76% -30.99% 2026-03-31
SOSPHP 0.1058173 0.0004312 -0.41% 1.56% 3.67% 2.47% 4.78% 2026-03-31
SRDPHP 1.61534 0.00674 -0.42% 1.91% 4.16% 5.02% 2.27% 2026-03-31
STDPHP 2.82107 0.01061 0.38% 0.97% 2.56% 0.89% 11.60% 2026-03-31
SVCPHP 6.91314 0.02569 -0.37% 1.60% 3.93% 2.73% 5.64% 2026-03-31
SYPPHP 0.5234892 0.0021427 -0.41% 1.56% 3.83% -1.73% 11,789.59% 2026-03-31
SZLPHP 3.54206 0.00758 0.21% 0.19% -1.94% -0.33% 13.25% 2026-03-31
THBPHP 1.85259 0.00190 0.10% 0.62% -0.14% -0.95% 9.91% 2026-03-31
TJSPHP 6.31108 0.02393 -0.38% 1.27% 3.17% -1.07% 19.59% 2026-03-31
TMTPHP 17.2256 2.5990 -13.11% 1.22% 3.52% 2.32% 5.13% 2026-03-31
TNDPHP 20.6386 0.0479 -0.23% 0.48% 2.26% 1.08% 11.90% 2026-03-31
TRYPHP 1.36132 0.00536 -0.39% 1.27% 2.73% -0.76% -9.80% 2026-03-31
TTDPHP 8.90671 0.03047 -0.34% 1.56% 3.63% 2.76% 4.91% 2026-03-31
TWDPHP 1.89299 0.00123 -0.06% 1.34% 2.60% 0.72% 9.98% 2026-03-31
TZSPHP 0.0233376 0.0001521 -0.65% 1.70% 2.19% -2.55% 6.58% 2026-03-31
UAHPHP 1.37583 0.00576 -0.42% 1.78% 2.42% -1.10% -0.40% 2026-03-31
UGXPHP 0.0160555 0.0000522 -0.32% 1.64% 0.19% -1.26% 2.64% 2026-03-31
UNIPHP 214.07 3.25 1.54% -1.09% -6.33% -35.38% -40.34% 2026-03-31
URYPHP 1.48962 0.00690 -0.46% 1.95% -1.74% -1.25% 9.65% 2026-03-31
USCPHP 60.37 0.33 -0.55% 0.57% 3.68% 2.51% 5.43% 2026-03-31
FJDPHP 27.0490 0.0174 0.06% 0.70% 2.25% 4.41% 8.17% 2026-03-31
USTPHP 60.33 0.33 -0.55% 0.55% 3.61% 2.57% 5.37% 2026-03-31
UZSPHP 0.00495347 0.00002154 -0.43% 1.48% 3.69% 0.93% 11.60% 2026-03-31
VNDPHP 0.00229345 0.00001139 -0.49% 1.45% 3.05% 2.38% 2.40% 2026-03-31
XAFPHP 0.1055883 0.0006935 0.66% 1.99% 3.95% 0.05% 11.67% 2026-03-31
XLMPHP 10.17 0.01 0.13% -2.47% 12.20% -14.02% -34.78% 2026-03-31
XMRPHP 19813.7 297.4 1.52% -2.82% -1.83% -22.43% 59.24% 2026-03-31
XOFPHP 0.1058615 0.0003711 -0.35% 1.05% 1.80% 0.44% 11.67% 2026-03-31
XPFPHP 0.58042 0.00198 -0.34% 0.31% 1.88% 0.23% 11.50% 2026-03-31
XRPPHP 80.8904 0.6057 0.75% -4.78% 0.00% -25.36% -33.93% 2026-03-31
YERPHP 0.25306 0.00157 -0.62% 1.35% 3.66% 2.38% 8.57% 2026-03-31
ZARPHP 3.57030 0.03594 1.02% 0.54% -1.36% 0.37% 14.12% 2026-03-31
ZIGPHP 2.39 0.01 -0.44% 1.35% 5.50% 5.43% 11.49% 2026-03-31
ZMWPHP 3.16 0.00 -0.15% 4.22% 3.65% 18.68% 55.86% 2026-03-31
ADAPHP 14.60 0.17 -1.16% -8.65% -9.48% -25.56% -62.35% 2026-03-31
AEDPHP 16.5361 0.0049 0.03% 2.01% 4.30% 3.09% 6.07% 2026-03-31
AFNPHP 0.96397 0.02757 2.94% 3.96% 4.80% 8.10% 20.71% 2026-03-31
ALGPHP 5.66 0.62 12.29% 8.10% 10.05% -13.29% -47.78% 2026-03-31
ALLPHP 0.72521 0.00092 0.13% 1.04% 2.37% 1.28% 15.51% 2026-03-31
AMDPHP 0.16092 0.00008 0.05% 2.02% 4.14% 4.16% 9.76% 2026-03-31
AOAPHP 0.0661210 0.0000359 0.05% 1.82% 4.32% 3.14% 5.31% 2026-03-31
ARSPHP 0.04343 0.00000 0.01% 1.90% 3.96% 6.98% -18.61% 2026-03-31
ATMPHP 102.99 1.92 1.90% -3.95% -4.27% -9.31% -58.93% 2026-03-31
AVXPHP 539.9 5.6 1.04% -6.40% 1.00% -25.49% -52.40% 2026-03-31
AZNPHP 35.7371 0.0188 0.05% 2.03% 4.33% 3.12% 5.79% 2026-03-31
BCHPHP 28329.8 423.0 1.52% -1.26% 9.23% -19.69% 60.39% 2026-03-31
BDTPHP 0.49520 0.00153 0.31% 2.04% 3.91% 2.79% 4.64% 2026-03-31
BHDPHP 160.794 0.043 -0.03% 1.95% 4.20% 2.88% 5.86% 2026-03-31
BIFPHP 0.0204308 0.0000162 -0.08% 1.93% 4.10% 2.60% 4.51% 2026-03-31
BNBPHP 37429.2 479.8 1.30% -2.36% 0.86% -26.55% 6.93% 2026-03-31
BNDPHP 47.0604 0.0372 0.08% 0.75% 2.91% 2.72% 10.30% 2026-03-31
BOBPHP 8.75258 0.00947 -0.11% 1.72% 4.23% 2.88% 4.71% 2026-03-31
BRLPHP 11.55522 0.02270 0.20% 1.59% 2.62% 8.20% 15.12% 2026-03-31
BSDPHP 60.6282 0.0928 -0.15% 1.82% 4.11% 2.91% 5.88% 2026-03-31
BTCPHP 4110227 61,472 1.52% -2.92% 2.61% -20.26% -15.71% 2026-03-31
BWPPHP 4.22180 0.03418 -0.80% -3.84% -3.69% 0.58% 0.45% 2026-03-31
BYRPHP 20.3832 0.0348 -0.17% 1.93% 1.47% 1.63% 16.27% 2026-03-31
CADPHP 43.4029 0.2063 -0.47% -0.48% 1.93% 1.08% 8.42% 2026-03-31
CDFPHP 0.0262035 0.0000137 0.05% 1.89% 2.48% 1.52% 33.01% 2026-03-31
CHFPHP 75.5064 0.4272 -0.56% -0.85% 1.05% 1.62% 16.54% 2026-03-31
CLPPHP 0.0652022 0.0000331 -0.05% -0.23% -1.12% -0.38% 7.17% 2026-03-31
CNYPHP 8.76919 0.00989 -0.11% 0.71% 3.92% 3.84% 11.49% 2026-03-31
COPPHP 0.0164926 0.0000095 -0.06% 2.76% 6.51% 5.54% 20.41% 2026-03-31
CRCPHP 0.1305353 0.0001402 -0.11% 2.19% 5.35% 10.23% 13.32% 2026-03-31
CUCPHP 2.53042 0.00038 0.01% 1.99% 4.29% 3.08% 6.06% 2026-03-31
CVEPHP 0.63036 0.00075 0.12% 1.00% 2.26% 1.00% 12.71% 2026-03-31
CZKPHP 2.83814 0.00404 0.14% 0.34% 1.18% -0.88% 14.43% 2026-03-31
DAIPHP 60.35 0.32 -0.52% 0.57% 3.63% 2.47% 5.48% 2026-03-31
DJFPHP 0.34087 0.00011 -0.03% 1.94% 4.24% 3.03% 5.30% 2026-03-31
DKKPHP 9.31673 0.00060 -0.01% 0.66% 2.26% 0.61% 12.22% 2026-03-31
DOPPHP 1.01687 0.00367 0.36% 2.31% 4.23% 8.89% 12.04% 2026-03-31
DOTPHP 76.11 0.67 0.89% -9.49% -13.36% -27.70% -68.16% 2026-03-31
DZDPHP 0.45552 0.00035 0.08% 1.41% 2.05% 0.18% 6.20% 2026-03-31
EGPPHP 1.11233 0.00284 -0.25% -2.23% -5.98% -9.94% -1.86% 2026-03-31
ERNPHP 4.04833 0.00027 0.01% 1.98% 4.28% 3.07% 6.05% 2026-03-31
ETBPHP 0.39239 0.00503 1.30% 3.56% 5.47% 3.49% -11.00% 2026-03-31
ETHPHP 126741 3,881 3.16% -2.06% 7.35% -27.50% 16.19% 2026-03-31
GELPHP 22.5410 0.0540 0.24% 2.97% 4.90% 3.15% 7.47% 2026-03-30
GHSPHP 5.53128 0.00566 0.10% 1.30% 1.56% -1.38% 49.73% 2026-03-31
GMDPHP 0.81819 0.00042 -0.05% 1.92% 4.22% 2.55% 3.24% 2026-03-31
GNFPHP 0.00692125 0.00000365 -0.05% 1.88% 4.24% 2.78% 4.02% 2026-03-31
GTQPHP 7.93516 0.00222 -0.03% 2.04% 4.50% 3.31% 6.80% 2026-03-31
GYDPHP 0.28990 0.00021 -0.07% 1.95% 4.20% 2.99% 6.07% 2026-03-31
HKDPHP 7.70414 0.04492 -0.58% 0.45% 3.48% 1.77% 4.69% 2026-03-31
HNLPHP 2.28428 0.00207 -0.09% 1.56% 3.82% 2.22% 2.01% 2026-03-31
HTGPHP 0.46246 0.00018 -0.04% 1.86% 4.07% 2.73% 5.48% 2026-03-31
HUFPHP 0.18119 0.00201 1.12% 1.70% 1.10% 0.69% 17.82% 2026-03-31
IDRPHP 0.00357583 0.00000274 0.08% 1.30% 3.55% 1.32% 4.03% 2026-03-31
ILSPHP 19.1575 0.0382 0.20% 0.17% 1.39% 3.64% 24.50% 2026-03-31
INRPHP 0.64652 0.00257 0.40% 1.22% 1.68% -1.38% -3.54% 2026-03-31
IQDPHP 0.0462938 0.0000574 -0.12% 1.85% 4.14% 2.93% 5.83% 2026-03-31
IRRPHP 0.00004613 0.00000015 0.33% 1.10% 4.17% -96.71% -96.62% 2026-03-30
ISKPHP 0.48566 0.00032 0.07% 0.85% 2.52% 3.31% 12.07% 2026-03-31
JMDPHP 0.38332 0.00065 -0.17% 1.54% 2.82% 3.39% 4.77% 2026-03-31
JODPHP 85.4979 0.1453 -0.17% 1.80% 4.09% 2.89% 5.86% 2026-03-31
JPYPHP 0.38041 0.00027 0.07% 0.58% 2.82% 1.21% -0.60% 2026-03-31
KESPHP 0.46658 0.00087 -0.19% 1.59% 3.46% 2.16% 5.28% 2026-03-31
KGSPHP 0.69356 0.00079 -0.11% 1.86% 4.15% 2.94% 4.78% 2026-03-31
KHRPHP 0.0151663 0.0000247 0.16% 2.15% 4.38% 3.20% 5.68% 2026-03-31
KMFPHP 0.14179 0.00042 0.30% 1.48% 2.63% 1.10% 12.61% 2026-03-31
KRWPHP 0.0397878 0.0002227 -0.56% -0.64% -0.66% -2.71% 2.36% 2026-03-31
KYDPHP 73.0387 0.0144 -0.02% 1.24% 5.20% 3.05% 5.91% 2026-03-31
KZTPHP 0.12727 0.00123 0.98% 2.90% 9.09% 9.61% 12.10% 2026-03-31
LAKPHP 0.00275969 0.00000072 -0.03% -0.26% 1.46% 1.27% 3.84% 2026-03-31
LBPPHP 0.0006779 0.0000002 -0.03% 1.94% 4.24% 3.04% 5.96% 2026-03-31
LKRPHP 0.19249 0.00041 0.21% 1.36% 2.33% 1.25% -0.43% 2026-03-31
LNKPHP 528.96 6.24 1.19% -4.73% 1.48% -26.31% -34.22% 2026-03-31
LRDPHP 0.33181 0.00102 0.31% 1.84% 3.89% -0.26% 15.90% 2026-03-30
LSLPHP 3.56692 0.03639 1.03% 0.77% -1.43% 0.22% 13.98% 2026-03-31
LTCPHP 3258.20 25.44 0.79% -3.72% 2.53% -27.97% -32.63% 2026-03-31
LUNPHP 0.002 0.000 0.62% -18.01% 34.90% -19.69% -41.12% 2026-03-06
LYDPHP 9.4698 0.0557 -0.58% 1.81% 3.13% -12.95% -20.20% 2026-03-31
MADPHP 6.48296 0.01427 0.22% 1.98% 2.73% 0.29% 9.00% 2026-03-31
MDLPHP 3.44903 0.00137 0.04% 1.32% 1.34% -2.00% 7.58% 2026-03-31
MGAPHP 0.0145213 0.0000040 0.03% 1.83% 4.50% 13.13% 17.29% 2026-03-31
MKDPHP 1.12875 0.00233 -0.21% 0.66% 2.08% 0.38% 11.44% 2026-03-30
MMKPHP 0.0289936 0.0000081 -0.03% 1.94% 4.24% 3.04% 6.01% 2026-03-31
MNTPHP 0.0169829 0.0000305 -0.18% 1.73% 4.11% 2.62% 3.45% 2026-03-31
MOPPHP 7.49944 0.02019 -0.27% 1.67% 3.80% 2.13% 5.00% 2026-03-31
MTCPHP 5.43 0.12 -2.18% -5.62% -8.05% -8.21% -52.95% 2026-03-31
MURPHP 1.28777 0.00733 -0.57% 0.71% 3.41% 1.09% 2.28% 2026-03-31
MVRPHP 3.93383 0.00621 0.16% 2.13% 4.44% 3.23% 5.94% 2026-03-31
MWKPHP 0.0350730 0.0000485 0.14% 2.11% 4.41% 3.21% 5.17% 2026-03-31
MXNPHP 3.36799 0.01445 0.43% -0.43% 0.14% 3.01% 19.74% 2026-03-31
MYRPHP 14.9825 0.1467 -0.97% -0.88% 1.02% 3.20% 16.11% 2026-03-31
MZNPHP 0.95390 0.00424 0.45% 1.85% 4.18% 3.01% 5.40% 2026-03-31
NADPHP 3.55084 0.02229 0.63% -0.01% -1.82% -0.22% 13.63% 2026-03-31
NGNPHP 0.04379 0.00001 -0.03% 1.41% 3.07% 7.46% 17.43% 2026-03-31
NIOPHP 1.64909 0.00094 -0.06% 1.92% 4.21% 3.01% 5.41% 2026-03-31
NOKPHP 6.23933 0.00905 0.15% 0.78% 2.67% 6.85% 14.06% 2026-03-31
NPRPHP 0.39856 0.00162 -0.40% 0.65% 0.17% -2.72% -4.81% 2026-03-31