Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDPHP 61.3230 0.1290 0.21% 0.24% -0.85% 4.09% 8.88% 2026-06-30
EURPHP 69.8050 0.0148 -0.02% 0.05% -2.96% 0.92% 5.16% 2026-06-30
GBPPHP 81.0156 0.0178 -0.02% 0.15% -2.64% 2.17% 4.76% 2026-06-30
AUDPHP 42.0348 0.0438 -0.10% -1.66% -5.06% 6.93% 13.49% 2026-06-30
NZDPHP 34.5281 0.0196 -0.06% -1.03% -5.89% 1.82% 0.65% 2026-06-30
OMRPHP 158.945 0.472 -0.30% 0.77% -0.48% 3.81% 8.13% 2026-06-29
PABPHP 61.1624 0.1336 -0.22% 0.84% -0.41% 3.81% 8.14% 2026-06-29
PENPHP 17.9247 0.0108 0.06% -0.05% -0.58% 2.32% 12.49% 2026-06-29
PGKPHP 13.9425 0.1947 1.42% 0.75% -0.90% 0.81% 1.70% 2026-06-29
PKRPHP 0.22013 0.00032 -0.14% 1.01% -0.16% 4.71% 10.41% 2026-06-29
PLNPHP 16.3016 0.0049 0.03% -0.21% -3.33% -0.56% 4.29% 2026-06-29
PYGPHP 0.01005227 0.00001284 -0.13% 1.03% -0.67% 12.01% 41.83% 2026-06-29
QARPHP 16.7925 0.0392 -0.23% 0.85% -0.41% 4.18% 8.22% 2026-06-29
RONPHP 13.3455 0.0293 0.22% 0.51% -1.95% -1.70% 2.32% 2026-06-29
RSDPHP 0.59568 0.00121 0.20% 0.50% -2.06% 1.02% 5.30% 2026-06-29
RUBPHP 0.79520 0.01807 2.33% -4.29% -8.19% 6.29% 10.37% 2026-06-29
RWFPHP 0.0416941 0.0001308 -0.31% 0.71% -0.64% 3.08% 5.56% 2026-06-29
SARPHP 16.2986 0.0372 -0.23% 0.80% -0.50% 3.77% 8.08% 2026-06-29
SCRPHP 4.52071 0.40628 9.87% 9.74% 0.55% 16.94% 17.47% 2026-06-29
SDGPHP 0.10203 0.00010 -0.10% 0.97% -0.28% 3.92% 8.31% 2026-06-29
SEKPHP 6.30630 0.00975 0.15% -0.36% -4.54% -1.33% 5.66% 2026-06-29
SGDPHP 47.2782 0.0205 -0.04% 0.15% -2.25% 3.22% 6.68% 2026-06-30
SLLPHP 0.00253632 0.00000529 -0.21% 0.83% -0.36% -0.27% 1.07% 2026-06-29
SOLPHP 4587.2 3.3 0.07% 4.48% -8.55% -37.43% -47.36% 2026-06-30
SOSPHP 0.1071021 0.0001525 -0.14% 0.92% -0.33% 3.71% 8.22% 2026-06-29
SRDPHP 1.63456 0.00330 -0.20% 0.79% -1.03% 6.27% 10.06% 2026-06-29
SSPPHP 0.01325 0.00009 0.71% 1.55% -0.82% 0.87% 4.91% 2026-06-25
STDPHP 2.82661 0.00699 0.25% 0.58% -2.02% 1.09% 5.54% 2026-06-29
SVCPHP 6.99577 0.00564 -0.08% 0.98% -0.27% 3.96% 8.28% 2026-06-29
SYPPHP 0.5299827 0.0006267 -0.12% 0.92% -0.32% -0.51% 21.86% 2026-06-29
SZLPHP 3.72646 0.00139 0.04% 0.88% -0.74% 4.86% 17.24% 2026-06-29
THBPHP 1.84022 0.00336 0.18% -0.24% -2.22% -1.61% 6.00% 2026-06-29
TJSPHP 6.60342 0.02318 -0.35% 0.93% -0.70% 3.51% 15.12% 2026-06-29
TMTPHP 17.5131 0.0040 0.02% 1.18% -0.50% 4.03% 8.29% 2026-06-26
TNDPHP 20.6654 0.0988 -0.48% 0.05% -2.45% 1.21% 5.21% 2026-06-29
TRYPHP 1.31239 0.00256 -0.19% 0.46% -1.92% -4.32% -7.49% 2026-06-29
TTDPHP 9.00443 0.01194 -0.13% 0.68% -0.48% 3.88% 8.11% 2026-06-29
TWDPHP 1.92195 0.00196 -0.10% 0.45% -1.73% 2.26% -1.13% 2026-06-29
TZSPHP 0.0233196 0.0000132 0.06% 1.16% -0.51% -2.63% 8.64% 2026-06-29
UAHPHP 1.36416 0.00051 0.04% 1.10% -1.48% -1.94% 0.70% 2026-06-29
UGXPHP 0.0167041 0.0000073 0.04% 0.21% 2.61% 2.73% 6.13% 2026-06-29
UNIPHP 176.41 0.51 -0.29% -2.97% -4.26% -46.75% -56.09% 2026-06-30
URYPHP 1.52154 0.00191 -0.13% 0.31% -0.70% 0.86% 8.16% 2026-06-29
USCPHP 61.14 0.11 -0.18% 0.21% -1.12% 3.82% 8.55% 2026-06-29
FJDPHP 27.2238 0.1830 0.68% 0.81% -2.42% 5.08% 7.91% 2026-06-29
USTPHP 61.03 0.02 -0.03% 0.09% -1.18% 3.75% 8.35% 2026-06-30
UZSPHP 0.00507782 0.00002622 -0.51% 1.18% -0.76% 3.46% 13.08% 2026-06-29
VNDPHP 0.00232712 0.00000353 -0.15% 0.99% -0.21% 3.88% 7.37% 2026-06-29
XAFPHP 0.1063780 0.0008517 0.81% 1.50% -0.42% 0.80% 7.42% 2026-06-29
XLMPHP 10.66 0.03 -0.30% -13.82% -28.84% -9.88% -20.57% 2026-06-30
XMRPHP 19271.1 47.5 -0.25% -0.48% -9.48% -24.55% 5.14% 2026-06-30
XOFPHP 0.1066399 0.0005915 0.56% 0.22% -2.19% 1.18% 5.49% 2026-06-29
XPFPHP 0.58319 0.00081 -0.14% 0.19% -2.39% 0.71% 5.13% 2026-06-29
XRPPHP 64.5393 0.0944 -0.15% -6.33% -19.42% -40.45% -48.82% 2026-06-30
YERPHP 0.25627 0.00067 -0.26% 0.80% -0.44% 3.68% 9.77% 2026-06-29
ZARPHP 3.71693 0.01931 -0.52% 0.46% -1.03% 4.49% 16.96% 2026-06-29
ZIGPHP 2.28 0.01 -0.27% 0.57% -1.81% 0.72% 8.53% 2026-06-29
ZMWPHP 3.38 0.02 -0.53% -0.02% 2.49% 27.08% 41.94% 2026-06-29
ADAPHP 8.90 0.01 -0.09% -8.05% -37.64% -54.63% -72.39% 2026-06-30
AEDPHP 16.6440 0.0447 -0.27% 0.79% -0.45% 3.76% 8.08% 2026-06-29
AFNPHP 0.97049 0.02252 2.38% 3.11% 1.00% 8.84% 20.51% 2026-06-29
ALGPHP 5.23 0.16 3.09% -4.43% -29.47% -19.85% -49.83% 2026-06-29
ALLPHP 0.74113 0.00048 0.06% 0.70% -1.01% 3.50% 9.67% 2026-06-29
AMDPHP 0.17918 0.01267 7.61% 8.77% 7.39% 15.99% 22.13% 2026-06-29
AOAPHP 0.0665982 0.0001186 -0.18% 1.00% -0.25% 3.88% 8.47% 2026-06-29
ARSPHP 0.04141 0.00007 -0.17% -0.11% -4.76% 2.02% -13.01% 2026-06-29
ATMPHP 93.59 0.02 0.02% -14.64% -20.45% -17.59% -59.42% 2026-06-30
AVXPHP 407.6 0.0 -0.01% 7.08% -26.04% -43.75% -59.73% 2026-06-30
AZNPHP 36.0059 0.0506 -0.14% 0.92% -0.33% 3.90% 8.22% 2026-06-29
BCHPHP 12293.2 16.3 0.13% 2.03% -32.26% -65.15% -56.87% 2026-06-30
BDTPHP 0.49674 0.00160 -0.32% 0.65% -1.02% 3.11% 7.34% 2026-06-29
BHDPHP 162.271 0.317 -0.20% 0.87% -0.35% 3.83% 8.24% 2026-06-29
BIFPHP 0.0205829 0.0000357 0.17% 1.20% -0.16% 3.36% 8.39% 2026-06-29
BNBPHP 34229.1 593.8 -1.71% -4.99% -20.19% -32.83% -7.50% 2026-06-29
BNDPHP 47.2913 0.0744 -0.16% 0.68% -1.63% 3.23% 6.69% 2026-06-29
BOBPHP 8.84599 0.00542 -0.06% 1.15% -0.11% 3.98% 8.23% 2026-06-29
BRLPHP 11.83925 0.02088 0.18% 0.57% -2.18% 10.86% 14.84% 2026-06-29
BSDPHP 61.1073 0.1887 -0.31% 0.75% -0.50% 3.72% 8.04% 2026-06-29
BTCPHP 3675904 1,438 -0.04% -5.86% -16.67% -28.69% -39.07% 2026-06-30
BWPPHP 4.50100 0.00592 -0.13% 0.79% -1.54% 7.23% 6.39% 2026-06-29
BYRPHP 21.0687 0.0170 -0.08% -3.26% -5.66% 5.05% 21.91% 2026-06-29
CADPHP 43.0024 0.0234 -0.05% -0.27% -3.77% 0.15% 3.89% 2026-06-30
CDFPHP 0.0264460 0.0000432 -0.16% 0.62% -1.60% 2.46% 36.11% 2026-06-29
CHFPHP 75.6822 0.0095 -0.01% 0.24% -3.74% 1.85% 6.53% 2026-06-30
CLPPHP 0.0663595 0.0000039 0.01% -1.26% -3.34% 1.39% 10.24% 2026-06-29
CNYPHP 8.98908 0.00293 -0.03% -0.20% -1.67% 6.45% 14.22% 2026-06-30
COPPHP 0.0177683 0.0000161 0.09% 1.15% 5.25% 13.70% 28.43% 2026-06-29
CRCPHP 0.1349249 0.0001865 -0.14% 0.91% -0.25% 13.94% 20.40% 2026-06-29
CUCPHP 2.55000 0.00400 -0.16% 0.90% -0.35% 3.88% 8.21% 2026-06-29
CVEPHP 0.63081 0.00003 0.01% 0.08% -2.28% 1.07% 5.44% 2026-06-29
CZKPHP 2.87472 0.00019 -0.01% -0.02% -2.19% 0.40% 6.74% 2026-06-29
DAIPHP 61.14 0.53 -0.86% 0.31% -1.07% 3.81% 8.57% 2026-06-29
DJFPHP 0.34357 0.00063 -0.18% 0.88% -0.37% 3.85% 8.18% 2026-06-29
DKKPHP 9.33422 0.00150 -0.02% 0.28% -2.29% 0.79% 5.02% 2026-06-29
DOPPHP 1.03968 0.00898 0.87% 0.31% -1.25% 11.34% 9.47% 2026-06-29
DOTPHP 50.37 0.03 -0.06% -11.69% -29.56% -52.16% -73.69% 2026-06-30
DZDPHP 0.45899 0.00061 -0.13% 1.02% -0.39% 0.94% 5.00% 2026-06-29
EGPPHP 1.24167 0.00362 0.29% 2.20% 5.58% 0.53% 9.48% 2026-06-29
ERNPHP 4.07860 0.00780 -0.19% 0.87% -0.38% 3.84% 8.17% 2026-06-29
ETBPHP 0.37949 0.00679 -1.76% 0.06% -1.27% 0.09% -7.96% 2026-06-29
ETHPHP 98452 15 0.02% -6.60% -20.52% -43.68% -29.69% 2026-06-30
GELPHP 23.1892 0.0466 -0.20% 1.47% 0.59% 6.12% 11.64% 2026-06-29
GHSPHP 5.40892 0.03153 -0.58% 0.33% 2.70% -3.56% -1.14% 2026-06-29
GMDPHP 0.82391 0.00163 -0.20% 0.76% -0.45% 3.26% 5.94% 2026-06-29
GNFPHP 0.00697907 0.00001300 -0.19% 0.82% -0.40% 3.63% 6.93% 2026-06-29
GTQPHP 8.01966 0.01494 -0.19% 0.83% -0.43% 4.41% 9.04% 2026-06-29
GYDPHP 0.29321 0.00035 0.12% 1.18% -0.21% 4.17% 8.45% 2026-06-29
HKDPHP 7.79615 0.00221 -0.03% 0.11% -1.21% 2.99% 8.66% 2026-06-30
HNLPHP 2.28604 0.00437 -0.19% 0.83% -0.95% 2.30% 5.61% 2026-06-29
HTGPHP 0.46805 0.00093 -0.20% 0.80% -0.20% 3.97% 8.49% 2026-06-29
HUFPHP 0.19677 0.00044 -0.22% -0.09% -2.33% 9.35% 18.33% 2026-06-29
IDRPHP 0.00342460 0.00001147 -0.33% 0.65% -0.44% -2.96% -1.67% 2026-06-29
ILSPHP 20.5504 0.1161 0.57% 0.48% -5.46% 11.17% 22.85% 2026-06-29
INRPHP 0.64655 0.00361 -0.56% 0.87% 0.85% -1.37% -2.27% 2026-06-29
IQDPHP 0.0467103 0.0000798 -0.17% 0.89% -0.36% 3.86% 8.19% 2026-06-29
IRRPHP 0.00004460 0.00000001 0.03% 1.23% -4.31% -96.82% -96.69% 2026-06-26
ISKPHP 0.48452 0.00007 -0.01% 0.28% -2.82% 3.06% 3.79% 2026-06-29
JMDPHP 0.38852 0.00076 -0.20% 1.22% -0.83% 4.79% 10.26% 2026-06-29
JODPHP 86.2764 0.1777 -0.21% 0.85% -0.39% 3.83% 8.15% 2026-06-29
JPYPHP 0.37747 0.00013 -0.04% 0.37% -1.95% 0.43% -3.48% 2026-06-30
KESPHP 0.47248 0.00103 -0.22% 0.80% -0.29% 3.45% 7.97% 2026-06-29
KGSPHP 0.69971 0.00099 -0.14% 0.92% -0.36% 3.85% 8.02% 2026-06-29
KHRPHP 0.0152165 0.0000161 -0.11% 0.95% -0.33% 3.54% 8.09% 2026-06-29
KMFPHP 0.14099 0.00076 -0.54% -0.03% -2.77% 0.54% 4.82% 2026-06-29
KRWPHP 0.0396285 0.0002996 -0.75% -0.22% -3.06% -3.10% -4.39% 2026-06-29
KYDPHP 74.0737 0.0169 0.02% 1.18% -0.50% 4.51% 8.80% 2026-06-26
KZTPHP 0.12619 0.00010 0.08% 1.49% -1.50% 8.68% 16.09% 2026-06-29
LAKPHP 0.00272790 0.00000505 -0.18% -0.67% -2.64% 0.11% 4.03% 2026-06-29
LBPPHP 0.0006836 0.0000009 -0.14% 0.92% -0.32% 3.90% 8.29% 2026-06-29
LKRPHP 0.18203 0.00027 -0.15% 0.13% -1.58% -4.26% -3.52% 2026-06-29
LNKPHP 450.53 0.06 -0.01% -6.20% -19.42% -37.24% -40.23% 2026-06-30
LRDPHP 0.33662 0.00001 0.00% 1.33% -0.19% 1.19% 18.95% 2026-06-29
LSLPHP 3.72095 0.00185 -0.05% 0.72% -0.88% 4.55% 17.29% 2026-06-29
LTCPHP 2635.80 1.04 -0.04% -3.01% -16.02% -41.73% -45.55% 2026-06-30
LUNPHP 0.004 0.001 17.39% 1.06% -22.37% 45.66% 26.44% 2026-06-26
LYDPHP 9.5288 0.0193 -0.20% 0.20% -1.45% -12.40% -8.43% 2026-06-29
MADPHP 6.52644 0.00407 -0.06% 0.15% -2.56% 0.96% 4.19% 2026-06-29
MDLPHP 3.48429 0.00749 0.22% -0.33% -2.36% -1.00% 3.50% 2026-06-29
MGAPHP 0.0143866 0.0000086 0.06% 0.21% -1.53% 12.08% 12.81% 2026-06-29
MKDPHP 1.13375 0.00210 0.19% -0.46% -2.39% 0.83% 5.21% 2026-06-29
MMKPHP 0.0292530 0.0000234 -0.08% 0.98% -0.27% 3.96% 8.29% 2026-06-29
MNTPHP 0.0170999 0.0000171 -0.10% 0.93% -0.34% 3.33% 8.49% 2026-06-29
MOPPHP 7.57313 0.01348 -0.18% 0.81% -0.47% 3.13% 8.34% 2026-06-29
MTCPHP 4.42 0.01 0.32% -10.04% -20.21% -25.36% -55.22% 2026-06-29
MURPHP 1.29560 0.00167 -0.13% 2.26% -0.19% 1.71% 3.45% 2026-06-29
MVRPHP 3.95886 0.00595 -0.15% 0.91% -0.34% 3.89% 8.21% 2026-06-29
MWKPHP 0.0353055 0.0000508 -0.14% 0.92% -0.33% 3.89% 8.22% 2026-06-29
MXNPHP 3.49818 0.00084 -0.02% -0.47% -1.77% 6.99% 16.46% 2026-06-30
MYRPHP 15.0357 0.0416 0.28% 2.58% -2.86% 3.56% 12.41% 2026-06-29
MZNPHP 0.96226 0.00166 -0.17% 0.90% -0.35% 3.91% 8.73% 2026-06-29
NADPHP 3.72490 0.00210 0.06% 1.20% -0.72% 4.67% 17.41% 2026-06-29
NGNPHP 0.04427 0.00029 -0.66% -0.70% -0.93% 8.63% 20.83% 2026-06-29
NIOPHP 1.66312 0.00254 -0.15% 0.91% -0.34% 3.88% 8.21% 2026-06-29
NOKPHP 6.15268 0.00754 -0.12% -2.31% -7.73% 5.36% 10.09% 2026-06-30
NPRPHP 0.40477 0.00105 -0.26% 0.72% 0.92% -1.20% -2.12% 2026-06-29