Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDPHP 56.6600 0.1780 0.32% 0.09% 0.38% -2.46% -3.06% 2025-07-14
EURPHP 66.0917 0.0755 0.11% -0.53% 1.28% 9.84% 3.76% 2025-07-14
GBPPHP 76.1146 0.0666 -0.09% -1.32% -0.67% 4.67% 0.42% 2025-07-14
AUDPHP 37.0983 0.0335 -0.09% 0.72% 0.75% 3.19% -6.13% 2025-07-14
NZDPHP 33.8544 0.0563 -0.17% -0.45% -1.19% 4.21% -4.67% 2025-07-14
OMRPHP 147.195 0.378 0.26% 0.35% 1.69% -2.44% -2.99% 2025-07-14
PABPHP 56.6473 0.1653 0.29% 0.36% 1.71% -2.48% -3.04% 2025-07-14
PENPHP 15.9791 0.0889 0.56% 0.46% 3.56% 3.27% 2.85% 2025-07-14
PGKPHP 13.7382 0.0751 0.55% 0.54% 3.00% -3.93% -8.13% 2025-07-14
PKRPHP 0.19910 0.00048 0.24% 0.11% 0.94% -4.58% -5.26% 2025-07-14
PLNPHP 15.5357 0.0393 0.25% -0.96% 2.75% 10.48% 3.68% 2025-07-14
PYGPHP 0.00731502 0.00002420 0.33% 3.29% 4.81% -1.62% -5.73% 2025-07-14
QARPHP 15.5661 0.0721 0.47% 0.52% 1.87% -2.33% -2.85% 2025-07-14
RONPHP 13.0144 0.0163 0.13% -0.97% 1.39% 7.66% 1.45% 2025-07-14
RSDPHP 0.56407 0.00038 0.07% -0.57% 2.49% 9.74% 3.62% 2025-07-14
RUBPHP 0.73394 0.00944 1.30% 2.40% 5.43% 43.41% 10.41% 2025-07-14
RWFPHP 0.0395188 0.0002590 0.66% 0.65% 0.77% -6.84% -11.51% 2025-07-14
SARPHP 15.1096 0.0499 0.33% 0.40% 1.78% -2.29% -2.98% 2025-07-14
SCRPHP 3.93527 0.07145 -1.78% -1.62% 5.50% -3.45% -4.14% 2025-07-14
SDGPHP 0.09436 0.00029 0.31% 0.39% 1.72% -2.73% -3.28% 2025-07-14
SEKPHP 5.89548 0.01732 -0.29% -0.26% 0.00% 12.29% 5.77% 2025-07-14
SGDPHP 44.1906 0.0710 0.16% -0.17% 0.29% 3.90% 1.58% 2025-07-14
SLLPHP 0.00245029 0.00004939 -1.98% -2.71% -2.03% -3.50% -5.62% 2025-07-14
SOLPHP 9297.1 93.3 1.01% 10.30% 9.42% -15.31% -0.40% 2025-07-14
SOSPHP 0.0991479 0.0003167 0.32% 0.39% 1.74% -3.05% -3.59% 2025-07-14
SRDPHP 1.51200 0.00550 0.36% 1.48% 0.67% -7.74% -22.89% 2025-07-14
SSPPHP 0.01247 0.00001 0.07% 0.03% 1.01% -16.62% -66.82% 2025-07-11
STDPHP 2.67164 0.00374 0.14% -0.51% 2.48% 9.95% 2.73% 2025-07-14
SVCPHP 6.47570 0.02415 0.37% 0.44% 1.80% -2.45% -3.00% 2025-07-14
SYPPHP 0.0043431 0.0000029 -0.07% 0.19% 1.05% -2.76% -3.04% 2025-07-11
SZLPHP 3.16376 0.01297 0.41% -1.49% 1.15% 2.50% -2.54% 2025-07-14
THBPHP 1.74417 0.00305 0.18% 0.09% 1.41% 3.08% 7.82% 2025-07-14
TJSPHP 5.86865 0.02468 0.42% 0.18% 6.80% 9.62% 6.98% 2025-07-14
TMTPHP 16.1433 0.0033 0.02% 0.09% 1.44% -2.88% -3.42% 2025-07-14
TNDPHP 19.5592 0.0658 0.34% -1.06% 2.32% 7.37% 3.82% 2025-07-14
TRYPHP 1.41046 0.00396 0.28% -0.43% -0.41% -14.20% -20.20% 2025-07-14
TTDPHP 8.34789 0.02667 0.32% 0.25% 1.65% -2.76% -3.01% 2025-07-14
TWDPHP 1.92922 0.00233 -0.12% -1.16% 2.40% 8.95% 7.44% 2025-07-14
TZSPHP 0.0218620 0.0001381 0.64% 2.26% 1.47% -8.73% 0.14% 2025-07-14
UAHPHP 1.35492 0.00529 0.39% 0.22% 0.84% -1.91% -5.01% 2025-07-14
UGXPHP 0.0158115 0.0000497 0.32% 0.46% 1.78% -0.03% 0.13% 2025-07-14
UNIPHP 512.74 21.30 4.33% 22.60% 22.30% -33.19% 2.22% 2025-07-14
URYPHP 1.39412 0.00448 0.32% -0.87% 2.91% 4.79% -4.34% 2025-07-14
USCPHP 56.66 0.18 0.32% 0.09% 0.38% -2.46% -3.05% 2025-07-14
FJDPHP 25.2278 0.0441 0.18% 0.11% 1.46% 1.20% -4.09% 2025-07-14
USTPHP 56.66 0.16 0.29% 0.37% 1.72% -2.26% -3.03% 2025-07-14
UZSPHP 0.00446377 0.00000020 0.00% -0.57% 0.99% -0.87% -3.01% 2025-07-11
VNDPHP 0.00216313 0.00000119 -0.05% 0.53% 0.73% -5.11% -5.57% 2025-07-11
XAFPHP 0.1007176 0.0009718 0.97% 1.51% 5.12% 11.02% 4.55% 2025-07-11
XLMPHP 25.93 5.62 27.68% 89.54% 67.55% 34.70% 402.36% 2025-07-14
XMRPHP 19678.3 1,052.8 5.65% 9.21% 6.53% 75.79% 113.01% 2025-07-14
XOFPHP 0.1011746 0.0000444 -0.04% 0.02% 4.00% 9.17% 5.08% 2025-07-10
XPFPHP 0.55534 0.00017 -0.03% -0.18% 4.11% 9.86% 5.36% 2025-07-10
XRPPHP 166.8719 12.4326 8.05% 31.13% 31.47% 38.51% 538.00% 2025-07-14
YERPHP 0.23364 0.00038 -0.16% 0.41% 1.89% 0.18% 0.18% 2025-07-10
ZARPHP 3.18572 0.00799 0.25% -0.71% 1.03% 3.39% -1.05% 2025-07-10
ZIGPHP 2.10 0.00 -0.06% 0.69% 1.71% -6.52% -50.36% 2025-07-10
ZMWPHP 2.41 0.09 3.76% 3.33% 9.27% 16.23% 4.91% 2025-07-10
ADAPHP 41.78 1.65 4.12% 27.14% 17.49% -14.59% 61.02% 2025-07-14
AEDPHP 15.4383 0.0603 0.39% 0.47% 1.82% -2.37% -2.93% 2025-07-14
AFNPHP 0.81889 0.00303 0.37% 1.37% 2.57% -0.82% -0.71% 2025-07-14
ALGPHP 16.35 4.00 32.40% 63.73% 61.55% -17.25% 76.78% 2025-07-14
ALLPHP 0.67579 0.00118 0.17% -0.41% 2.80% 10.30% 6.54% 2025-07-14
AMDPHP 0.14764 0.00052 0.35% 0.58% 1.66% 0.54% -1.94% 2025-07-14
AOAPHP 0.0617120 0.0002286 0.37% 0.81% 2.08% -1.98% -6.79% 2025-07-14
ARSPHP 0.04495 0.00015 0.34% -1.12% -4.41% -20.22% -29.27% 2025-07-14
ATMPHP 260.49 2.08 -0.79% 13.71% 11.17% -27.35% -31.21% 2025-07-14
AVXPHP 1215.4 49.0 4.20% 19.22% 12.97% -41.11% -25.06% 2025-07-14
AZNPHP 33.3453 0.1206 0.36% 0.43% 1.78% -2.70% -2.96% 2025-07-14
BCHPHP 28613.7 1,403.6 -4.68% 1.98% 9.18% 13.53% 22.46% 2025-07-14
BDTPHP 0.46845 0.00396 0.85% 1.94% 2.41% -4.03% -5.49% 2025-07-14
BGNPHP 33.8497 0.0949 0.28% -0.40% 2.69% 10.11% 3.89% 2025-07-14
BHDPHP 150.355 0.532 0.36% 0.42% 1.81% -2.39% -2.97% 2025-07-14
BIFPHP 0.0190240 0.0000678 0.36% 0.41% 1.70% -3.14% -6.39% 2025-07-14
BNBPHP 39185.2 289.4 0.74% 4.83% 6.68% -3.34% 15.00% 2025-07-14
BNDPHP 44.2293 0.1131 0.26% -0.14% 1.57% 3.95% 1.51% 2025-07-14
BOBPHP 8.18567 0.04118 0.51% 0.21% 1.78% -2.27% -3.18% 2025-07-14
BRLPHP 10.15558 0.00579 -0.06% -2.44% 0.96% 8.13% -5.61% 2025-07-14
BSDPHP 56.6653 0.1833 0.32% 0.40% 1.75% -2.45% -3.15% 2025-07-14
BTCPHP 6790544 149,616 2.25% 10.74% 12.63% 25.29% 79.51% 2025-07-14
BWPPHP 4.23318 0.00009 0.00% -0.59% 1.48% 1.78% -2.60% 2025-07-11
BYRPHP 17.3146 0.0556 0.32% 0.39% 1.74% -2.64% -3.17% 2025-07-14
CADPHP 41.3437 0.0738 0.18% -0.20% -0.60% 2.33% -3.25% 2025-07-14
CDFPHP 0.0193996 0.0000131 -0.07% 0.17% 0.84% -4.60% -5.23% 2025-07-11
CHFPHP 71.0015 0.0682 0.10% -0.01% 2.37% 10.92% 8.79% 2025-07-14
CLPPHP 0.0592308 0.0002251 0.38% -2.41% -1.08% 1.40% -8.19% 2025-07-14
CNYPHP 7.90048 0.02588 0.33% 0.14% 0.53% -0.20% -1.68% 2025-07-14
COPPHP 0.0141587 0.0000347 0.25% 0.35% 5.91% 7.39% -4.78% 2025-07-14
CRCPHP 0.1122199 0.0003190 0.29% 0.41% 1.57% -2.12% 0.25% 2025-07-14
CUCPHP 2.35342 0.00158 -0.07% 0.19% 1.05% -2.76% -3.01% 2025-07-11
CVEPHP 0.59864 0.00251 0.42% -0.38% 3.01% 9.94% 4.08% 2025-07-14
CZKPHP 2.68493 0.00403 0.15% -0.58% 3.14% 12.45% 6.71% 2025-07-14
DAIPHP 56.63 0.15 0.26% 0.04% 3.40% -2.53% -3.09% 2025-07-14
DJFPHP 0.31809 0.00092 0.29% 0.36% 1.71% -2.74% -3.20% 2025-07-14
DKKPHP 8.87316 0.02309 0.26% -0.45% 2.59% 9.97% 3.90% 2025-07-14
DOPPHP 0.94072 0.00403 0.43% -0.26% -0.24% -1.39% -4.96% 2025-07-14
DOTPHP 226.36 5.27 2.38% 18.69% 4.36% -41.08% -40.25% 2025-07-14
DZDPHP 0.43587 0.00061 0.14% -0.09% 1.72% 1.55% 0.28% 2025-07-14
EGPPHP 1.14488 0.00360 0.32% 0.22% 1.41% 0.11% -5.73% 2025-07-14
ERNPHP 3.77613 0.01067 0.28% 0.35% 1.70% -2.49% -3.04% 2025-07-14
ETBPHP 0.41122 0.00611 1.51% 1.11% 1.46% -9.67% -59.39% 2025-07-14
ETHPHP 170332 3,274 1.96% 18.35% 18.74% -11.96% -16.47% 2025-07-14
GELPHP 20.8787 0.0582 0.28% 0.51% 2.27% 1.18% -2.64% 2025-07-14
GHSPHP 5.44695 0.00290 0.05% -0.15% 0.37% 37.85% 43.41% 2025-07-14
GMDPHP 0.77825 0.00213 0.27% 0.28% 1.66% -3.33% -8.01% 2025-07-14
GNFPHP 0.00652893 0.00001879 0.29% 0.33% 1.58% -3.31% -3.93% 2025-07-14
GTQPHP 7.37399 0.02148 0.29% 0.43% 1.75% -2.19% -2.01% 2025-07-14
GYDPHP 0.26999 0.00122 -0.45% -0.07% 1.47% -2.76% -3.59% 2025-07-11
HKDPHP 7.21817 0.02283 0.32% 0.09% 0.38% -3.49% -3.59% 2025-07-14
HNLPHP 2.16541 0.00627 0.29% 0.24% 1.48% -5.63% -8.33% 2025-07-14
HTGPHP 0.43156 0.00123 0.28% 0.03% 1.67% -3.27% -2.51% 2025-07-14
HUFPHP 0.16545 0.00007 0.04% -0.84% 2.95% 13.13% 1.74% 2025-07-14
IDRPHP 0.00348013 0.00000019 -0.01% -0.19% 1.34% -2.54% -4.02% 2025-07-14
ILSPHP 16.8114 0.1588 -0.94% -0.68% 7.48% 5.28% 3.51% 2025-07-14
INRPHP 0.65871 0.00065 0.10% 0.04% 1.22% -2.95% -5.82% 2025-07-14
IQDPHP 0.0432530 0.0001370 0.32% 0.39% 1.74% -2.53% -3.00% 2025-07-14
IRRPHP 0.00134473 0.00000221 0.16% 0.19% 1.05% -2.77% -3.02% 2025-07-11
ISKPHP 0.46499 0.00126 0.27% -0.37% 3.78% 11.26% 8.97% 2025-07-14
JMDPHP 0.35369 0.00114 0.32% 0.02% 1.68% -5.80% -5.22% 2025-07-14
JODPHP 79.9224 0.2581 0.32% 0.40% 1.60% -2.39% -3.04% 2025-07-14
JPYPHP 0.38426 0.00107 0.28% -0.99% -1.45% 4.09% 3.98% 2025-07-14
KESPHP 0.43859 0.00142 0.33% 0.40% 1.75% -2.71% -3.14% 2025-07-14
KGSPHP 0.64798 0.00231 0.36% 0.43% 1.75% -2.95% -5.38% 2025-07-14
KHRPHP 0.0141433 0.0000510 0.36% 0.66% 1.83% -2.19% -0.83% 2025-07-14
KMFPHP 0.13459 0.00068 0.51% 0.18% 2.61% 9.82% 4.44% 2025-07-14
KRWPHP 0.0410358 0.0000819 0.20% -0.94% -0.15% 4.43% -3.40% 2025-07-14
KYDPHP 67.9483 0.0457 -0.07% 0.19% 1.05% -2.76% -3.16% 2025-07-11
KZTPHP 0.10814 0.00033 0.31% -0.46% -0.69% -2.33% -12.36% 2025-07-14
LAKPHP 0.00262960 0.00000899 0.34% 0.40% 1.87% -1.75% -0.34% 2025-07-14
LBPPHP 0.0006325 0.0000021 0.34% 0.41% 1.76% -2.54% -3.19% 2025-07-14
LKRPHP 0.18838 0.00052 0.28% 0.11% 1.15% -4.92% -2.45% 2025-07-14
LNKPHP 899.77 35.41 4.10% 18.32% 17.72% -22.24% 6.64% 2025-07-14
LRDPHP 0.28171 0.00019 -0.07% 0.19% 0.79% -10.52% -5.67% 2025-07-11
LSLPHP 3.16652 0.01891 0.60% -1.41% 1.06% 2.66% -2.50% 2025-07-14
LTCPHP 5414.05 89.50 1.68% 11.06% 10.65% -9.25% 27.77% 2025-07-14
LUNPHP 0.003 0.001 -14.01% -14.01% -1.65% -46.79% -27.29% 2025-07-14
LYDPHP 10.4556 0.0258 -0.25% -0.22% 2.58% -11.73% -13.32% 2025-07-14
MADPHP 6.29102 0.02179 0.35% 0.12% 2.77% 9.57% 5.70% 2025-07-14
MDLPHP 3.36611 0.01963 0.59% 0.46% 2.75% 5.94% 1.66% 2025-07-14
MGAPHP 0.0128011 0.0000453 0.35% 1.35% 3.07% 3.41% -1.28% 2025-07-14
MKDPHP 1.07545 0.00358 0.33% -0.13% 3.18% 9.11% 4.69% 2025-07-14
MMKPHP 0.0270769 0.0000998 0.37% 0.56% 1.42% -2.40% -2.65% 2025-07-14
MNTPHP 0.0158046 0.0000583 0.37% 0.39% 1.56% -6.95% -7.98% 2025-07-14
MOPPHP 7.00544 0.02460 0.35% 0.42% 1.86% -3.47% -3.57% 2025-07-14
MTCPHP 13.15 0.23 1.75% 25.88% 16.69% -49.68% -58.77% 2025-07-14
MURPHP 1.24799 0.00553 0.45% -0.61% 1.40% 0.55% -0.27% 2025-07-14
MVRPHP 3.66565 0.01223 0.33% 0.41% 1.76% -2.69% -3.24% 2025-07-14
MWKPHP 0.0326885 0.0001090 0.33% 0.43% 1.76% -2.44% -2.98% 2025-07-14
MXNPHP 3.02573 0.00563 -0.19% -0.35% 1.36% 8.61% -8.22% 2025-07-14
MYRPHP 13.3286 0.0466 0.35% -0.32% 1.02% 2.60% 6.54% 2025-07-14
MZNPHP 0.88715 0.00338 0.38% 0.45% 1.80% -2.40% -3.00% 2025-07-14
NADPHP 3.16371 0.01524 0.48% -1.47% 0.97% 2.57% -2.58% 2025-07-14
NGNPHP 0.03709 0.00014 0.37% 0.53% 2.57% -1.41% 1.60% 2025-07-14
NIOPHP 1.54207 0.00723 0.47% 0.54% 1.89% -2.83% -2.97% 2025-07-14
NOKPHP 5.58643 0.00023 0.00% -0.29% -1.88% 9.49% 3.26% 2025-07-14
NPRPHP 0.41223 0.00082 0.20% -0.21% 1.38% -2.79% -5.84% 2025-07-14