Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDPHP 57.1640 0.2290 0.40% 1.27% -1.14% -1.59% 1.64% 2025-08-29
EURPHP 66.7038 0.2123 0.32% 0.87% 0.95% 10.86% 7.37% 2025-08-29
GBPPHP 76.9300 0.0216 0.03% 0.80% 0.37% 5.79% 4.21% 2025-08-29
AUDPHP 37.3215 0.1401 0.38% 2.19% 0.14% 3.81% -1.90% 2025-08-29
NZDPHP 33.6497 0.1554 0.46% 1.05% -1.57% 3.58% -4.44% 2025-08-29
OMRPHP 147.881 0.787 -0.53% -0.53% -0.89% -1.98% 1.26% 2025-08-28
PABPHP 56.9474 0.2526 -0.44% -0.45% -0.81% -1.96% 1.57% 2025-08-28
PENPHP 16.0238 0.0843 -0.52% -0.89% -0.85% 3.56% 6.81% 2025-08-28
PGKPHP 13.4461 0.2838 -2.07% -0.65% -2.86% -5.97% -5.54% 2025-08-28
PKRPHP 0.20057 0.00171 -0.84% -0.52% -1.11% -3.88% -0.62% 2025-08-28
PLNPHP 15.5795 0.0387 -0.25% -0.24% 0.50% 10.79% 7.12% 2025-08-28
PYGPHP 0.00786353 0.00005014 -0.63% -0.37% 2.59% 5.76% 7.31% 2025-08-28
QARPHP 15.5486 0.1424 -0.91% -0.79% -1.28% -2.44% 0.77% 2025-08-28
RONPHP 13.1136 0.0255 -0.19% -0.18% 0.44% 8.48% 4.78% 2025-08-28
RSDPHP 0.56719 0.00106 -0.19% 0.08% 0.27% 10.35% 6.56% 2025-08-28
RUBPHP 0.70357 0.00832 -1.17% -0.90% -0.61% 37.47% 15.12% 2025-08-28
RWFPHP 0.0392485 0.0003637 -0.92% -0.67% -1.56% -7.48% -6.95% 2025-08-28
SARPHP 15.1562 0.0872 -0.57% -0.57% -0.98% -1.98% 1.15% 2025-08-28
SCRPHP 3.83175 0.03131 0.82% -3.29% -5.59% -5.99% -8.41% 2025-08-28
SDGPHP 0.09471 0.00057 -0.59% -0.60% -0.98% -2.37% 0.86% 2025-08-28
SEKPHP 6.00862 0.00513 0.09% 0.99% 0.95% 14.45% 9.21% 2025-08-28
SGDPHP 44.5000 0.1080 0.24% 0.24% -0.16% 4.63% 3.10% 2025-08-29
SLLPHP 0.00244137 0.00004355 -1.75% -0.86% -1.87% -3.85% -2.10% 2025-08-28
SOLPHP 11874.1 326.5 -2.68% 15.15% 14.01% 8.17% 51.06% 2025-08-29
SOSPHP 0.0994562 0.0006313 -0.63% -0.64% -1.00% -2.75% 0.47% 2025-08-28
SRDPHP 1.49484 0.00931 -0.62% -1.00% -3.52% -8.78% -23.17% 2025-08-28
SSPPHP 0.01262 0.00007 0.54% 0.16% -0.20% -15.63% -35.70% 2025-08-27
STDPHP 2.68532 0.00654 -0.24% 0.11% 0.28% 10.51% 7.46% 2025-08-28
SVCPHP 6.49587 0.03791 -0.58% -0.63% -0.94% -2.15% 1.37% 2025-08-28
SYPPHP 0.0043983 0.0000235 0.54% 0.16% 0.02% -1.53% 1.66% 2025-08-27
SZLPHP 3.21745 0.01510 -0.47% -0.32% 0.34% 4.24% 1.57% 2025-08-28
THBPHP 1.76302 0.00031 0.02% 0.57% -0.57% 4.20% 6.36% 2025-08-28
TJSPHP 6.03403 0.06949 1.17% -0.84% -0.15% 12.71% 14.83% 2025-08-28
TMTPHP 16.2034 0.1418 -0.87% -0.87% -1.23% -2.51% 0.71% 2025-08-28
TNDPHP 19.4309 0.3958 -2.00% -2.00% -2.02% 6.66% 5.23% 2025-08-28
TRYPHP 1.38628 0.00808 -0.58% -0.84% -2.07% -15.67% -15.97% 2025-08-28
TTDPHP 8.37350 0.05350 -0.63% -0.60% -1.02% -2.46% 1.32% 2025-08-28
TWDPHP 1.86506 0.00692 -0.37% -0.45% -3.66% 5.33% 5.73% 2025-08-28
TZSPHP 0.0227081 0.0001491 -0.65% -1.95% 1.65% -5.20% 9.45% 2025-08-28
UAHPHP 1.37885 0.00446 -0.32% -0.57% 0.51% -0.18% 1.36% 2025-08-28
UGXPHP 0.0159962 0.0000625 -0.39% -0.35% -0.03% 1.14% 6.00% 2025-08-28
UNIPHP 547.38 22.58 -3.96% -6.35% -7.42% -28.68% 67.19% 2025-08-29
URYPHP 1.42030 0.00898 -0.63% -0.62% -0.98% 6.76% 2.08% 2025-08-28
USCPHP 57.20 0.27 0.47% 0.01% -0.36% -1.52% 1.75% 2025-08-29
FJDPHP 25.3335 0.1131 0.45% 1.52% -0.46% 1.62% -0.63% 2025-08-29
USTPHP 57.20 0.27 0.47% 0.03% -0.34% -1.32% 1.73% 2025-08-29
UZSPHP 0.00457912 0.00001525 -0.33% -0.31% -0.30% 1.69% 3.13% 2025-08-28
VNDPHP 0.00215632 0.00001199 -0.55% -0.36% -1.50% -5.41% -4.62% 2025-08-28
XAFPHP 0.1011300 0.0010810 1.08% 1.39% 0.88% 11.47% 6.61% 2025-08-28
XLMPHP 20.77 0.98 -4.51% -7.17% -14.06% 7.89% 297.02% 2025-08-29
XMRPHP 15071.0 122.7 -0.81% 1.25% -16.42% 34.63% 64.82% 2025-08-29
XOFPHP 0.1011405 0.0003680 -0.36% -0.21% -1.61% 9.13% 7.84% 2025-08-28
XPFPHP 0.55630 0.00075 -0.13% 0.14% 0.30% 10.05% 7.00% 2025-08-28
XRPPHP 164.7109 4.1560 -2.46% 1.03% -8.29% 36.72% 421.63% 2025-08-29
YERPHP 0.23682 0.00154 -0.65% -0.63% -0.75% 1.55% 5.28% 2025-08-28
ZARPHP 3.21385 0.02177 -0.67% -0.51% 0.02% 4.30% 1.47% 2025-08-28
ZIGPHP 2.13 0.01 -0.59% -0.53% -0.77% -5.57% -48.98% 2025-08-28
ZMWPHP 2.43 0.02 -0.69% -0.53% -2.90% 16.98% 12.63% 2025-08-28
ADAPHP 47.17 1.62 -3.32% -10.18% 6.89% -3.57% 141.60% 2025-08-29
AEDPHP 15.5630 0.0624 0.40% 1.27% -1.14% -1.59% 1.64% 2025-08-29
AFNPHP 0.83590 0.00413 0.50% 1.37% -0.54% 1.24% 5.02% 2025-08-29
ALGPHP 13.50 0.91 -6.30% -10.10% -6.83% -31.66% 93.05% 2025-08-29
ALLPHP 0.68207 0.00078 0.11% 0.32% 0.89% 11.32% 9.13% 2025-08-29
AMDPHP 0.14961 0.00094 0.63% 1.41% -0.68% 1.88% 3.09% 2025-08-29
AOAPHP 0.0622359 0.0002591 0.42% 1.29% -1.12% -1.14% 1.98% 2025-08-29
ARSPHP 0.04286 0.00018 0.42% 0.32% -2.15% -23.92% -27.50% 2025-08-29
ATMPHP 261.73 11.24 -4.12% -3.87% 2.47% -27.01% 0.25% 2025-08-29
AVXPHP 1356.3 60.3 -4.25% -4.80% 0.56% -34.28% 3.59% 2025-08-29
AZNPHP 33.6335 0.1424 0.43% 1.30% -1.11% -1.85% 1.37% 2025-08-29
BCHPHP 30617.3 1,129.1 -3.56% -9.48% -10.27% 21.48% 67.53% 2025-08-29
BDTPHP 0.46822 0.00170 -0.36% -0.47% 0.19% -4.08% -0.21% 2025-08-28
BGNPHP 34.1482 0.1327 0.39% 0.95% 1.11% 11.08% 7.41% 2025-08-29
BHDPHP 151.716 0.707 0.47% 1.34% -1.08% -1.50% 1.65% 2025-08-29
BIFPHP 0.0191723 0.0000845 0.44% 1.32% -1.16% -2.39% -1.79% 2025-08-29
BNBPHP 49051.6 600.3 -1.21% -3.34% 6.97% 21.00% 63.45% 2025-08-29
BNDPHP 44.5177 0.1274 0.29% 1.06% -0.13% 4.63% 3.14% 2025-08-29
BOBPHP 8.27693 0.05526 0.67% 1.54% -0.87% -1.18% 1.69% 2025-08-29
BRLPHP 10.56198 0.04456 0.42% 1.47% 1.79% 12.45% 5.39% 2025-08-29
BSDPHP 57.2164 0.2814 0.49% 1.36% -1.05% -1.50% 1.74% 2025-08-29
BTCPHP 6302226 106,377 -1.66% -4.46% -7.50% 16.28% 89.56% 2025-08-29
BWPPHP 4.24287 0.28899 7.31% 6.79% 4.72% 2.02% 0.06% 2025-08-29
BYRPHP 16.8124 0.0796 0.48% 0.44% -4.84% -5.47% -2.17% 2025-08-29
CADPHP 41.6004 0.1988 0.48% 1.88% -0.52% 2.97% -0.19% 2025-08-29
CDFPHP 0.0196158 0.0000574 -0.29% -0.59% -0.56% -3.54% -0.83% 2025-08-28
CHFPHP 71.2233 0.2099 0.30% 1.11% 0.18% 11.26% 7.63% 2025-08-29
CLPPHP 0.0590942 0.0002704 0.46% 0.58% 0.30% 1.17% -4.05% 2025-08-29
CNYPHP 8.02168 0.02509 0.31% 1.92% 0.01% 1.33% 1.09% 2025-08-29
COPPHP 0.0142005 0.0000606 0.43% 0.93% 2.77% 7.70% 5.56% 2025-08-29
CRCPHP 0.1132389 0.0004852 0.43% 1.01% -1.04% -1.23% 4.44% 2025-08-29
CUCPHP 2.37229 0.01104 -0.46% -0.47% -0.83% -1.98% 1.26% 2025-08-28
CVEPHP 0.60334 0.00309 0.51% 1.16% 0.89% 10.81% 7.49% 2025-08-29
CZKPHP 2.72717 0.01589 0.59% 0.63% 1.41% 14.21% 9.85% 2025-08-29
DAIPHP 57.18 0.23 0.41% 1.38% -1.08% -1.58% 1.66% 2025-08-29
DJFPHP 0.32115 0.00144 0.45% 1.32% -1.09% -1.81% 1.69% 2025-08-29
DKKPHP 8.93871 0.03034 0.34% 0.87% 0.95% 10.79% 7.30% 2025-08-29
DOPPHP 0.90806 0.00390 0.43% 0.63% -4.33% -4.81% -3.53% 2025-08-29
DOTPHP 219.07 7.44 -3.28% -7.02% -0.59% -42.98% -8.85% 2025-08-29
DZDPHP 0.44058 0.00177 0.40% 1.08% -0.44% 2.65% 4.88% 2025-08-29
EGPPHP 1.17392 0.00207 -0.18% -0.49% -0.52% 2.65% 1.41% 2025-08-28
ERNPHP 3.81280 0.01713 0.45% 1.32% -1.09% -1.54% 1.69% 2025-08-29
ETBPHP 0.40151 0.00317 0.80% 1.19% -3.77% -11.80% -21.35% 2025-08-29
ETHPHP 249029 7,669 -2.99% -8.72% 13.15% 28.72% 75.30% 2025-08-29
GELPHP 21.2174 0.0913 0.43% 1.57% -0.76% 2.83% 1.41% 2025-08-29
GHSPHP 4.86552 0.12716 -2.55% -5.18% -11.64% 23.14% 35.39% 2025-08-29
GMDPHP 0.78431 0.00331 0.42% 1.26% -1.23% -2.58% -2.31% 2025-08-29
GNFPHP 0.00659469 0.00002780 0.42% 1.29% -1.06% -2.34% 1.17% 2025-08-29
GTQPHP 7.45962 0.03170 0.43% 1.34% -0.92% -1.05% 2.59% 2025-08-29
GYDPHP 0.27338 0.00122 0.45% 1.32% -1.37% -1.54% 1.45% 2025-08-29
HKDPHP 7.33776 0.03302 0.45% 1.56% -0.39% -1.89% 1.73% 2025-08-29
HNLPHP 2.18436 0.00978 0.45% 1.37% -0.74% -4.80% -3.76% 2025-08-29
HTGPHP 0.43681 0.00182 0.42% 1.26% -0.87% -2.10% 2.40% 2025-08-29
HUFPHP 0.16797 0.00023 0.14% 0.27% 1.71% 14.86% 5.91% 2025-08-29
IDRPHP 0.00347398 0.00000743 -0.21% -0.09% -1.19% -2.71% -4.06% 2025-08-29
ILSPHP 17.1161 0.0080 -0.05% 2.15% 0.11% 7.19% 10.52% 2025-08-29
INRPHP 0.64806 0.00187 -0.29% 0.27% -1.73% -4.52% -3.35% 2025-08-29
IQDPHP 0.0436344 0.0001742 0.40% 1.28% -1.14% -1.67% 1.63% 2025-08-29
IRRPHP 0.00135398 0.00000630 -0.46% -0.58% -0.71% -2.10% 1.14% 2025-08-28
ISKPHP 0.46555 0.00043 0.09% 0.92% 0.30% 11.40% 14.57% 2025-08-29
JMDPHP 0.35719 0.00137 0.39% 1.27% -1.15% -4.86% -0.53% 2025-08-29
JODPHP 80.6996 0.3963 0.49% 1.36% -1.05% -1.44% 1.69% 2025-08-29
JPYPHP 0.38881 0.00105 0.27% 1.19% 0.34% 5.32% 1.04% 2025-08-29
KESPHP 0.44245 0.00178 0.40% 1.27% -1.13% -1.85% 1.29% 2025-08-29
KGSPHP 0.65444 0.00268 0.41% 1.42% -1.02% -1.98% -1.19% 2025-08-29
KHRPHP 0.0142652 0.0000598 0.42% 1.34% -1.17% -1.35% 2.70% 2025-08-29
KMFPHP 0.13502 0.00025 0.18% 1.57% 0.34% 10.17% 6.77% 2025-08-29
KRWPHP 0.0411178 0.0000258 0.06% 0.83% -0.93% 4.64% -2.21% 2025-08-29
KYDPHP 68.4932 0.3188 -0.46% -0.30% -0.44% -1.98% 1.06% 2025-08-28
KZTPHP 0.10606 0.00015 -0.14% -0.31% 0.41% -4.21% -9.18% 2025-08-28
LAKPHP 0.00262683 0.00000924 -0.35% -0.53% -1.29% -1.85% 3.25% 2025-08-28
LBPPHP 0.0006363 0.0000025 -0.39% -0.39% -0.76% -1.96% 1.39% 2025-08-28
LKRPHP 0.18845 0.00086 -0.46% -0.58% -0.74% -4.88% 0.86% 2025-08-28
LNKPHP 1340.38 94.16 -6.56% -5.50% 30.93% 15.84% 118.00% 2025-08-29
LRDPHP 0.28529 0.00153 0.54% 0.16% 0.02% -9.38% -1.10% 2025-08-27
LSLPHP 3.22635 0.00758 -0.23% -0.10% 0.46% 4.60% 1.85% 2025-08-28
LTCPHP 6291.19 185.74 -2.87% -4.10% 0.97% 5.45% 79.48% 2025-08-29
LYDPHP 10.4964 0.0427 -0.41% -0.53% -0.82% -11.39% -11.42% 2025-08-28
MADPHP 6.30707 0.02745 -0.43% -0.44% -0.17% 9.85% 8.94% 2025-08-28
MDLPHP 3.43902 0.02345 -0.68% 0.33% 1.65% 8.24% 6.42% 2025-08-28
MGAPHP 0.0129626 0.0001447 1.13% 0.88% 0.02% 4.72% 5.61% 2025-08-28
MKDPHP 1.07731 0.00049 0.05% -0.43% -0.37% 9.30% 6.12% 2025-08-27
MMKPHP 0.0272575 0.0000626 -0.23% -0.23% -0.60% -1.75% 1.50% 2025-08-28
MNTPHP 0.0158716 0.0000306 -0.19% -0.25% -0.75% -6.55% -4.56% 2025-08-28
MOPPHP 7.10693 0.02204 -0.31% 0.04% 0.13% -2.07% 1.77% 2025-08-28
MTCPHP 13.88 0.11 0.83% 2.75% 10.05% -46.91% -41.64% 2025-08-28
MURPHP 1.23963 0.00358 -0.29% -0.88% -0.48% -0.12% 1.86% 2025-08-28
MVRPHP 3.68816 0.01171 -0.32% -0.32% -0.68% -2.09% 1.15% 2025-08-28
MWKPHP 0.0328846 0.0001090 -0.33% -0.34% -0.70% -1.85% 1.42% 2025-08-28
MXNPHP 3.06119 0.00906 0.30% 0.27% -0.04% 9.88% 8.02% 2025-08-29
MYRPHP 13.5096 0.0015 0.01% -0.23% -0.36% 4.00% 3.59% 2025-08-28
MZNPHP 0.89178 0.00323 -0.36% -0.37% -0.73% -1.89% 0.35% 2025-08-28
NADPHP 3.22045 0.01198 -0.37% -0.23% 0.25% 4.41% 1.67% 2025-08-28
NGNPHP 0.03714 0.00005 -0.13% -0.17% -0.93% -1.28% 5.17% 2025-08-28
NIOPHP 1.54695 0.00739 -0.48% -0.48% -0.84% -2.53% 1.30% 2025-08-28
NOKPHP 5.68100 0.02521 0.45% 1.03% 0.93% 11.34% 6.10% 2025-08-29
NPRPHP 0.40618 0.00153 -0.38% -0.85% -1.72% -4.21% -2.83% 2025-08-28