RONHTG - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HTGJPY	1.1232		-0.0345	-2.98%	10.55%	2021-09-20
RONJPY	25.9833		0.0481	0.19%	0.22%	2021-09-21
HTGCNY	0.0664		-0.0004	-0.55%	0.87%	2021-09-21
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
RONCHF	0.2187		-0.0003	-0.15%	-1.67%	2021-09-22
RONCAD	0.3035		-0.0006	-0.18%	-6.95%	2021-09-22
HTGBRL	0.0542		-0.0015	-2.65%	7.10%	2021-09-20
RONBRL	1.2509		-0.0037	-0.30%	-2.16%	2021-09-20
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20
RONAUD	0.3272		-0.0009	-0.26%	-3.69%	2021-09-22
RONEUR	0.2020		-0.0002	-0.10%	-2.44%	2021-09-22
RONGBP	0.1738		0.0002	0.13%	-6.91%	2021-09-22
RONHTG	23.1580		0.1591	0.69%	-8.30%	2021-09-21
RONNZD	0.3375		-0.0014	-0.41%	-8.64%	2021-09-22
RONUSD	0.2371		0.00003	0.01%	-1.79%	2021-09-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17332	0.0011	0.09%
GBPUSD	1.36392	0.0018	-0.13%
AUDUSD	0.72483	0.0022	0.30%
BTCUSD	42,152.07	1,556	3.83%
NZDUSD	0.70217	0.0025	0.36%
USDJPY	109.48	0.3310	0.30%
USDCNY	6.46910	0.0150	-0.23%
USDCHF	0.92199	0.0017	-0.18%
USDCAD	1.27815	0.0041	-0.32%
USDMXN	20.0720	0.0616	-0.31%
USDINR	73.8690	0.1290	0.17%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7631	0.3019	-0.41%
DXY	93.185	0.0187	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,101	181	0.54%
US500	4,375.12	21	0.48%
USNDX	15,079	52	0.34%
JP225	29,639	200	-0.67%
GB100	7,059	78	1.12%
DE40	15,431	82	0.54%
FR40	6,622	69	1.06%
IT40	25,492	139	0.55%
ES35	8,805	49	0.55%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,013	43	1.07%
CATSX	20,244	90	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.5600	1.07	1.52%
Brent	75.3200	0.96	1.29%
Gaz Ziemny	4.8030	0.00	-0.04%
Benzyna	2.1301	0.02	1.18%
Olej Opałowy	2.1991	0.03	1.16%
Złoto	1,775.01	0.76	0.04%
Srebro	22.734	0.26	1.17%
Miedź	4.2260	0.10	2.37%
Soja	1,276.2500	2.25	0.18%
Pszenica	696.7500	6.50	0.94%
Węgiel	180.00	0.50	0.28%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	602.00	8.50	1.43%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3362	0.009	0.01%
Wielka Brytania	0.8120	0.004	0.00%
Japonia	0.0340	0.006	-0.01%
Australia	1.2650	0.012	-0.01%
Niemcy	-0.3170	0.011	0.01%
Brazylia	10.8150	0.260	-0.26%
Rosja	7.1300	0.030	-0.03%
Indie	6.1400	0.018	0.02%
Kanada	1.2360	0.007	0.01%
Włochy	0.6851	0.006	-0.01%
Francja	0.0200	0.010	0.01%
Republika Południowej Afryki	9.0750	0.010	0.01%
Szwecja	0.2520	0.019	0.02%
Meksyk	7.1580	0.002	0.00%
[+]