RONBOB - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
RONCHF	0.2238		-0.0003	-0.15%	3.01%	2021-04-22
RONCAD	0.3051		-0.0006	-0.20%	-4.75%	2021-04-22
RONAUD	0.3168		0.0015	0.47%	-15.90%	2021-04-22
RONEUR	0.2031		-0.00004	-0.02%	-1.19%	2021-04-22
RONGBP	0.1763		0.0008	0.45%	-7.60%	2021-04-22
RONNZD	0.3408		0.0014	0.42%	-11.58%	2021-04-22
RONUSD	0.2440		-0.0005	-0.19%	10.32%	2021-04-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.20523	0.0037	0.31%
GBPUSD	1.38844	0.0047	0.34%
AUDUSD	0.77333	0.0030	0.39%
NZDUSD	0.71804	0.0026	0.36%
USDJPY	107.92	0.0490	-0.05%
USDCNY	6.49271	0.0033	-0.05%
USDCHF	0.91673	0.0003	-0.04%
USDCAD	1.24795	0.0025	-0.20%
USDMXN	19.8929	0.0501	-0.25%
USDINR	74.9250	0.1850	-0.25%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1125	0.1025	-0.14%
DXY	91.049	0.2844	-0.31%
USDKRW	1,113.58	2.8900	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,894	79	0.23%
S&P 500	4,146	11	0.28%
NASDAQ 100	13,786	24	0.17%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,924	14	-0.21%
DAX	15,285	36	-0.23%
CAC 40	6,268	1	0.01%
FTSE MIB	24,327	71	-0.29%
IBEX 35	8,634	23	-0.27%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,063	18	-0.04%
MOEX	3,587	13	-0.36%
TSX	19,032	112	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.7600	0.33	0.54%
Brent	65.6200	0.22	0.34%
Natural gas	2.7570	0.01	0.29%
Gasoline	1.9869	0.01	0.62%
Heating oil	1.8681	0.01	0.39%
Gold	1,782.39	1.55	-0.09%
Silver	26.024	0.15	-0.56%
Copper	4.3070	0.03	0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.5000	0.75	-0.05%
Wheat	707.0000	3.25	-0.46%
Cotton	85.11	0.47	0.56%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5630	0.007	0.01%
UK	0.7370	0.004	0.00%
Japan	0.0670	0.002	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.06%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3590	0.008	0.01%
Norway	1.3650	0.002	0.00%
[+]