Regal Rexnord - Cena Akcji

Kurs Chg Zmiana Rok Data
6752 Panasonic 1,392.00 26.00 1.90% 7.66% 2024-04-24
ABBN ABB 44.47 0.39 0.88% 40.42% 2024-04-23
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
AOS A.O. Smith 87.92 1.02 1.17% 27.56% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
CMI Cummins 292.76 2.00 0.69% 24.62% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FLS Flowserve 47.08 1.04 2.26% 41.81% 2024-04-23
GE General Electric 162.41 12.46 8.31% 62.17% 2024-04-23
GGG Graco 89.52 1.32 1.50% 26.89% 2024-04-23
GNRC Generac 136.06 1.96 1.46% 29.95% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITT ITT 129.54 3.79 3.01% 56.09% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
KMT Kennametal 24.35 0.18 0.74% -6.49% 2024-04-23
LECO Lincoln Electric 239.64 4.49 1.91% 49.09% 2024-04-23
LII Lennox International 476.66 17.37 3.78% 82.64% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
NDSN Nordson 262.21 2.07 0.80% 20.10% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
RBC Regal Rexnord 166.79 3.06 1.87% 29.15% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
ROP Roper Industries 539.23 0.75 0.14% 20.43% 2024-04-23
SIE Siemens 175.34 1.32 0.76% 20.38% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TKR Timken 86.61 0.92 1.07% 10.37% 2024-04-23
WCC Wesco International 159.16 3.17 2.03% 11.35% 2024-04-23
WEGE3 WEG 37.99 -0.28 -0.73% -5.85% 2024-04-23
WSO Watsco 413.57 7.07 1.74% 22.13% 2024-04-23
WTS Watts Water Technologies 206.62 1.96 0.96% 27.72% 2024-04-23

Kurs Zmiana Rok Data
MID US400 2899 36.45 1.27% 16.00% 2024-04-23