Regal Beloit Corporation - Cena Akcji

Wykres
Quotes

RBC

136.67

Codzienna Zmiana:

0.46 0.34%

Rocznie:

71.24%

Ok

width

height

		Cena			Dzień	Rok	Data
005380	Hyundai Motor	245,000.00		0	0%	100.00%	2021-02-26
6752	Panasonic	1,383.50		18.00	1.32%	27.75%	2021-03-01
ABBN	ABB	26.12		-0.63	-2.36%	20.87%	2021-02-26
AIMC	Altra Industrial Motion	57.92		-0.21	-0.36%	87.44%	2021-02-26
AME	Ametek	117.97		-2.33	-1.94%	35.04%	2021-02-26
AOS	A.O. Smith	59.37		-0.86	-1.43%	47.98%	2021-02-26
CARR	Carrier Global Corp	36.53		0.39	1.08%	204.42%	2021-02-26
CFX	Colfax	44.35		-0.61	-1.36%	32.63%	2021-02-26
CMI	Cummins	253.20		-2.33	-0.91%	63.93%	2021-02-26
DOV	Dover	123.26		-1.02	-0.82%	17.12%	2021-02-26
EMR	Emerson Electric	85.90		-1.43	-1.64%	33.43%	2021-02-26
ETN	Eaton	130.19		0.03	0.02%	39.63%	2021-02-26
FLS	Flowserve	37.00		-0.68	-1.80%	-8.44%	2021-02-26
GE	General Electric	12.54		-0.22	-1.72%	20.69%	2021-02-26
GGG	Graco	69.35		-0.03	-0.04%	36.22%	2021-02-26
GNRC	Generac	329.56		13.90	4.40%	212.02%	2021-02-26
GWW	Grainger	372.71		-7.25	-1.91%	33.21%	2021-02-26
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	202.35		-2.44	-1.19%	26.83%	2021-02-26
IEX	IDEX	195.17		-1.94	-0.98%	28.27%	2021-02-26
IR	Ingersoll Rand	46.34		-0.01	-0.02%	37.88%	2021-02-26
ITT	ITT	82.98		0.09	0.11%	36.62%	2021-02-26
ITW	Illinois Tool Works	202.18		-0.51	-0.25%	18.84%	2021-02-26
JCI	Johnson Controls	55.79		0.19	0.34%	47.20%	2021-02-26
KMT	Kennametal	37.36		-0.93	-2.43%	34.73%	2021-02-26
LECO	Lincoln Electric	118.11		0.48	0.41%	43.72%	2021-02-26
LII	Lennox International	265.00		-7.88	-2.71%	8.77%	2021-02-25
MMM	3M	175.06		-3.70	-2.07%	16.58%	2021-02-26
NDSN	Nordson	192.41		-0.79	-0.41%	28.74%	2021-02-26
PH	Parker-Hannifin	286.96		-2.43	-0.84%	54.35%	2021-02-26
PNR	Pentair Ordinary Share	55.93		0.05	0.09%	41.20%	2021-02-26
RBC	Regal Beloit Corporation	136.67		0.46	0.34%	71.24%	2021-02-26
ROK	Rockwell Automation	243.28		-1.13	-0.46%	30.66%	2021-02-26
ROP	Roper Industries	377.62		-1.49	-0.39%	6.37%	2021-02-26
RXN	Rexnord	44.95		-0.27	-0.60%	49.48%	2021-02-26
SIE	Siemens	127.98		-2.20	-1.69%	32.35%	2021-02-26
SWK	Stanley Black & Decker	174.84		0.22	0.13%	28.44%	2021-02-26
TKR	Timken	78.35		-0.56	-0.71%	75.40%	2021-02-26
WCC	Wesco International	80.28		0.01	0.01%	92.89%	2021-02-26
WEGE3	Weg S/a	78.05		-1.45	-1.82%	77.51%	2021-02-26
WSO	Watsco	243.10		-3.30	-1.34%	51.17%	2021-02-26
WTS	Watts Water Technologies	114.09		-0.42	-0.37%	19.08%	2021-02-26

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26

RBC:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20828	0.0010	0.08%
GBPUSD	1.39694	0.0045	0.33%
AUDUSD	0.77576	0.0050	0.65%
NZDUSD	0.72782	0.0045	0.62%
USDJPY	106.58	0.0330	0.03%
USDCNY	6.46644	0.0135	-0.21%
USDCHF	0.90928	0.0007	0.08%
USDCAD	1.26881	0.0055	-0.43%
USDMXN	20.7421	0.1113	-0.53%
USDINR	73.3075	0.6125	-0.83%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0140	0.5850	-0.78%
DXY	90.811	0.0684	-0.08%
BTCUSD	46,132.39	22	0.05%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,198	265	0.86%
S&P 500	3,850.83	40	1.04%
NASDAQ 100	13,116	206	1.60%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,031	183	0.80%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,732	632	1.29%
MOEX	3,365	19	0.55%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.7200	1.22	1.98%
Brent	65.6800	1.26	1.96%
Natural gas	2.7890	0.02	0.65%
Gasoline	1.9849	0.03	1.76%
Heating oil	1.8738	0.03	1.67%
Gold	1,756.13	22.64	1.31%
Silver	26.967	0.35	1.30%
Copper	4.1560	0.06	1.43%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.0000	20.25	1.45%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.044	-0.04%
UK	0.82	0.001	0.04%
Japan	0.15	0.012	-0.01%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.05%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]