Delek Group - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
600028	Sinopec	4.22		-0.01	-0.24%	-14.40%	2020-12-02
601857	Petrochina	4.30		0	0%	-22.94%	2020-12-02
ADRO	Adaro Energy	1,380.00		-10.00	-0.72%	4.94%	2020-12-02
AZRG	Azrieli Group	19,650.00		-550.00	-2.72%	-27.57%	2020-12-01
CSAN3	Cosan USA	76.74		-0.80	-1.03%	20.85%	2020-12-01
DANA	Dana Gas	0.68		0.003	0.44%	-26.56%	2020-11-30
DLEKG	Delek Group	11,270.00		-70.00	-0.62%	-75.57%	2020-12-01
GAZP	Gazprom	184.50		-0.84	-0.45%	-25.58%	2020-12-02
LKOH	LUKOIL	5,036.50		-22.00	-0.43%	-16.61%	2020-12-02
NIIS	NIS ad Novi Sad	580.00		5.00	0.87%	-20.33%	2020-12-01
OANDO	Oando	2.96		0.25	9.23%	-20.00%	2020-12-01
ONGC	Oil & Natural Gas Corporation	82.30		0.75	0.92%	-35.53%	2020-12-02
PETR3	Petrobras	26.30		0.75	2.94%	-15.35%	2020-12-01
PZOL	Paz Oil Company Ltd	32,750.00		-230.00	-0.70%	-35.85%	2020-12-01
ROSN	Rosneft	441.20		-5.20	-1.16%	1.89%	2020-12-02
SNGSP	Surgutneftegas	40.05		0.05	0.11%	13.31%	2020-12-01
SNP	OMV Petrom	0.36		0	0%	-19.20%	2020-12-02

		Cena			Dzień	Rok	Data
TA-100	TA-100	1494		-13.81	-0.92%	-5.96%	2020-12-02

DLEKG:IT

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Koszty Sprzedaży I Administracji

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20591	0.0012	-0.10%
GBPUSD	1.33603	0.0062	-0.46%
AUDUSD	0.73863	0.0009	0.12%
NZDUSD	0.70681	0.0001	-0.01%
USDJPY	104.66	0.3920	0.38%
USDCNY	6.55546	0.0068	0.10%
USDCHF	0.90048	0.0008	0.09%
USDCAD	1.29217	0.0014	-0.11%
USDMXN	20.0741	0.0418	0.21%
USDINR	73.7457	0.2641	0.36%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.6341	0.2131	-0.28%
DXY	91.338	0.0245	0.03%
USDKRW	1,098.66	10.3981	-0.94%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,757	90	-0.30%
S&P 500	3,660	4	-0.10%
NASDAQ 100	12,451	4	-0.03%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,391	6	0.09%
DAX	13,344	38	-0.28%
CAC 40	5,570	12	-0.21%
FTSE MIB	21,998	102	-0.46%
IBEX 35	8,158	17	0.21%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,381	275	-0.62%
MOEX	3,160	13	0.40%
TSX	17,297	107	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	44.6500	0.10	0.22%
Brent	47.5800	0.16	0.34%
Natural gas	2.8750	0.01	-0.17%
Gasoline	1.2230	0.00	0.21%
Heating oil	1.3534	0.01	0.45%
Gold	1,823.22	8.35	0.46%
Silver	24.080	0.08	0.32%
Copper	3.4740	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.0000	10.50	-0.90%
Wheat	568.7500	3.25	0.57%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	0.92	0.013	-0.01%
UK	0.35	0.001	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.52	0.005	0.01%
Mexico	5.55	0.010	-0.01%
Belgium	-0.33	0.043	0.04%
Switzerland	-0.52	0.006	0.01%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Netherlands	-0.44	0.065	0.00%
France	-0.28	0.002	0.05%
South Korea	1.68	0.024	0.02%
Indonesia	6.17	0.012	-0.01%
Italy	0.63	0.008	-0.01%
[+]