New China Life - Cena Akcji

Wykres
Quotes

601336

64.06

Codzienna Zmiana:

0.31 0.49%

Rocznie:

44.77%

Ok

width

height

		Cena			Dzień	Rok	Data
1299	AIA Group	88.90		0.60	0.68%	14.49%	2020-12-03
388	Hong Kong Exchanges	384.00		4.20	1.11%	56.73%	2020-12-03
600030	CITIC Securities	31.01		-0.07	-0.23%	42.44%	2020-12-03
600036	China Merchants Bank	46.49		-0.31	-0.66%	28.14%	2020-12-03
600837	Haitong Secur	13.64		-0.07	-0.51%	-0.87%	2020-12-03
600999	China Merchants Securities	23.71		-0.65	-2.67%	41.47%	2020-12-03
601009	Bank Of Nanjing	8.74		0.01	0.11%	5.81%	2020-12-03
601066	China Securities Co Ltd	44.67		0.23	0.52%	99.87%	2020-12-03
601166	Industrial Bank	21.24		-0.06	-0.28%	12.32%	2020-12-03
601211	Guotai Junan Securities Co Ltd	19.09		-0.09	-0.47%	13.09%	2020-12-03
601288	Agricultural Bank of China	3.31		-0.02	-0.60%	-8.31%	2020-12-03
601318	Ping An Insurance	91.87		-0.98	-1.06%	9.28%	2020-12-03
601398	ICBC	5.38		-0.07	-1.28%	-6.60%	2020-12-03
601601	China Pacific Insu	38.98		-0.30	-0.76%	13.45%	2020-12-03
601628	China Life Insurance	42.13		-0.32	-0.75%	29.99%	2020-12-03
601658	Postal Savings Bank of China Co Ltd	5.12		0.02	0.39%	-8.73%	2020-12-03
601688	Huatai Securities	19.63		-0.09	-0.46%	11.60%	2020-12-03
601988	Bank Of China	3.31		-0.02	-0.60%	-8.06%	2020-12-03
601998	China CITIC Bank	5.35		0.01	0.19%	-10.08%	2020-12-03
CISG	Cninsure	14.10		-0.13	-0.91%	-46.59%	2020-12-03
NOAH	Noah	32.50		0.56	1.75%	13.60%	2020-12-03
PRU	Prudential	1,213.00		-15.50	-1.26%	-7.58%	2020-12-03

		Cena			Dzień	Rok	Data
SSE50	SHANGHAI 50	3536		-8.53	-0.24%	21.91%	2020-12-03
SHCOMP	SHANGHAI	3442		-7.24	-0.21%	19.60%	2020-12-03

601336:CH

Majątek

Srodki Pieniężne I Ekwiwalent

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21452	0.0031	0.25%
GBPUSD	1.34549	0.0084	0.63%
AUDUSD	0.74440	0.0026	0.35%
NZDUSD	0.70788	0.0008	0.12%
USDJPY	103.94	0.5260	-0.50%
USDCNY	6.53218	0.0099	-0.15%
USDCHF	0.89130	0.0034	-0.38%
USDCAD	1.28564	0.0062	-0.48%
USDMXN	19.8940	0.0970	-0.49%
USDINR	73.8600	0.1000	0.14%
USDBRL	5.1323	0.0852	-1.63%
USDRUB	74.3611	0.7061	-0.94%
DXY	90.698	0.4199	-0.46%
BTCUSD	19,456.94	230	1.20%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,082	198	0.66%
S&P 500	3,682.38	13	0.36%
NASDAQ 100	12,508	52	0.42%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,506	42	0.65%
DAX	13,249	64	-0.48%
CAC 40	5,573	10	-0.18%
FTSE MIB	21,987	15	0.07%
IBEX 35	8,191	30	-0.37%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,157	32	-1.02%
TSX	17,410	51	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.19	0.12	0.10%
Tesla	593.30	24.67	4.34%
Microsoft	215.29	0.06	-0.03%
Amazon	3,200.00	3.53	-0.11%
Alphabet	1,826.81	1.84	0.10%
Facebook	283.19	4.33	-1.51%
Alibaba	267.55	6.26	2.40%
Visa	209.50	0.68	-0.32%
JPMorgan Chase	121.62	0.42	-0.34%
Intel	51.06	1.17	2.34%
Johnson & Johnson	149.24	1.12	0.76%
Procter & Gamble	137.15	1.19	-0.86%
Exxon Mobil	40.47	0.53	1.33%
3M	172.58	0.73	0.42%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.7900	0.52	1.15%
Brent	48.8600	0.61	1.26%
Natural gas	2.5280	0.25	-9.06%
Gasoline	1.2651	0.03	2.03%
Heating oil	1.3934	0.03	1.99%
Gold	1,840.10	9.09	0.50%
Silver	24.104	0.00	0.01%
Copper	3.4780	0.00	-0.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.5000	11.75	1.02%
Wheat	570.7500	7.25	-1.25%
Cotton	69.53	0.46	-0.66%
Lean Hogs	65.9750	0.38	-0.57%
Live Cattle	109.4250	1.28	-1.15%
[+]

	Rzeczywisty	Chg	%Chg
US	0.92	0.027	-0.03%
UK	0.33	0.027	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
Mexico	5.47	0.060	-0.02%
France	-0.29	0.002	0.00%
Switzerland	-0.49	0.030	0.03%
Belgium	-0.34	0.006	-0.01%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]