New China Life - Cena Akcji

Cena Akcji
30.22
Dzienna Zmiana
0.68 2.30%
Miesięcznie
-0.20%
Rocznie
-10.70%
Q2 Prognozy TE
29.84
Kurs Chg Zmiana Rok Data
1299 AIA 50.35 1.60 3.28% -39.15% 2024-04-24
388 Hong Kong Exchanges 234.80 4.00 1.73% -27.75% 2024-04-24
600030 CITIC Securities 18.22 -0.05 -0.27% -11.64% 2024-04-24
600036 China Merchants Bank 33.47 0.09 0.27% -0.39% 2024-04-24
600837 Haitong Secur 8.15 0.07 0.87% -9.44% 2024-04-24
600999 China Merchants Securities 14.34 0.05 0.35% 5.05% 2024-04-24
601009 Bank Of Nanjing 9.36 0.02 0.21% 1.96% 2024-04-24
601066 China Securities 21.42 0.03 0.14% -12.75% 2024-04-24
601166 Industrial Bank 15.92 -0.08 -0.50% -5.97% 2024-04-24
601211 Guotai Junan Securities 13.29 -0.02 -0.15% -9.35% 2024-04-24
601288 Agricultural Bank of China 4.50 0 0% 33.93% 2024-04-24
601318 Ping An Insurance 40.54 0.65 1.63% -12.63% 2024-04-24
601398 ICBC 5.49 -0.01 -0.18% 16.31% 2024-04-24
601601 China Pacific Insu 24.51 0.47 1.96% -18.49% 2024-04-24
601628 China Life Insurance 28.87 0.29 1.01% -20.38% 2024-04-24
601658 Postal Savings Bank of China 4.83 -0.02 -0.41% -9.89% 2024-04-24
601688 Huatai Securities 13.26 -0.06 -0.45% -3.77% 2024-04-24
601988 Bank Of China 4.64 -0.02 -0.43% 28.18% 2024-04-24
601998 China CITIC Bank 7.04 0 0% 16.17% 2024-04-24
NOAH Noah 12.14 0.27 2.27% -27.31% 2024-04-23
PRU Prudential 742.60 7.20 0.98% -35.12% 2024-04-23

Kurs Zmiana Rok Data
SHCOMP SHANGHAI 3032 9.99 0.33% -7.13% 2024-04-24