PGRE

10.83

Codzienna Zmiana:

7.44%

Rocznie:

34.95%

Cena Dzień Rok
American Campus Communities 48.82 0.94 1.96% 34.12%
American Homes 4 Rent 39.29 0.84 2.18% 44.61%
Alexandria Real Estate Equities 186.93 4.25 2.33% 10.94%
AvalonBay Communities 212.07 6.06 2.94% 35.74%
Brandywine Realty 14.42 0.39 2.78% 35.91%
Saul Centers 45.57 0.32 0.71% 40.56%
Boston Properties 119.87 2.61 2.23% 28.03%
Mack Cali Realty 17.04 0.58 3.52% 6.17%
Camden Property 135.08 2.47 1.86% 45.83%
CareTrust REIT 23.19 0.30 1.31% 26.38%
Cousins Properties 38.22 1.09 2.93% 25.43%
Columbia Property 17.61 0.35 2.03% 28.68%
Douglas Emmett 35.63 0.88 2.53% 16.76%
Physicians Realty 19.08 0.31 1.65% 5.77%
Duke Realty 48.78 1.19 2.50% 37.60%
EastGroup Properties 169.15 5.34 3.26% 41.26%
Equity Residential 79.36 1.75 2.25% 33.85%
Empire State Realty 12.37 0.39 3.25% 76.71%
Essex Property 307.98 6.81 2.26% 31.85%
Extra Space Storage 163.51 4.13 2.59% 56.98%
Federal Realty Investment 119.79 2.57 2.19% 41.35%
Healthpeak Properties, Inc. 33.47 0.38 1.13% 24.54%
Highwoods Properties 46.35 30.95 200.97% 19.98%
Hudson Pacific Properties 28.97 1.27 4.58% 16.25%
Healthcare Realty 30.83 0.91 3.04% 0.92%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
Kimco Realty 20.93 0.60 2.95% 60.26%
Kilroy Realty 72.30 1.64 2.32% 15.90%
Medical Properties 20.29 0.48 2.42% 6.45%
Orate Office Properties 29.20 5.70 24.26% 17.22%
One Liberty Properties 28.57 0.77 2.77% 68.26%
Piedmont Office Realty 19.14 -0.37 -1.90% 23.92%
ProLogis 122.63 3.08 2.58% 32.49%
Public Storage 303.98 5.76 1.93% 59.76%
Rexford Industrial Realty 58.95 17.47 42.10% 44.13%
Retail Properties Of America 11.94 -0.53 -4.25% 80.23%
SL Green Realty 80.01 3.01 3.91% 53.57%
STAG Industrial 39.03 1.28 3.39% 33.34%
UMH Properties 21.98 1.08 5.17% 71.32%
Vornado Realty 48.01 1.55 3.34% 22.60%
Ventas 57.54 1.45 2.58% 60.37%
Welltower Inc 79.29 0.78 0.99% 54.31%
Washington Real Estate Investment 23.10 0.35 1.54% 4.52%