Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Petroleo Brasileiro Petrobras - Cena Akcji
Wykres
Quotes
PBR
8.27
Codzienna Zmiana:
-0.45
-5.16%
Rocznie:
-34.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABEV3
Ambev
14.02
-0.15
-1.06%
-3.31%
2021-02-26
ALPEKA
Alpek
18.98
0.72
3.94%
36.55%
2021-02-26
BP
BP
291.75
-12.80
-4.20%
-29.55%
2021-02-26
BRDT3
Petrobras Distribuidora
19.92
-0.34
-1.68%
-24.00%
2021-02-26
BRFS3
BRF
21.64
-1.67
-7.16%
-21.39%
2021-02-26
BRKM5
Braskem
31.26
-0.45
-1.42%
14.09%
2021-02-26
CCRO3
CCR
11.25
-0.19
-1.66%
-28.98%
2021-02-26
COP
ConocoPhillips
52.01
-1.02
-1.92%
10.35%
2021-02-26
CSAN3
Cosan USA
81.40
-3.11
-3.68%
12.77%
2021-02-26
CVE
Cenovus Energy USA
7.42
-0.02
-0.27%
-0.54%
2021-02-26
CVX
Chevron
100.00
-2.35
-2.30%
6.24%
2021-02-26
DVN
Devon Energy
21.54
0.19
0.89%
37.46%
2021-02-26
ECOR3
Ecorodovias Infrastutura e Logistica SA
11.03
-0.35
-3.08%
-29.02%
2021-02-26
ENI
Eni Group
9.48
-0.20
-2.05%
-19.36%
2021-02-26
FP
Total
38.38
-1.08
-2.74%
-3.29%
2021-02-26
GOLL4
Gol Linhas Aereas Inteligentes SA
21.63
-0.88
-3.91%
-18.07%
2021-02-26
IENOVA*
IEnova
72.81
-0.37
-0.51%
-15.21%
2021-02-26
IMO
Imperial Oil
27.89
-0.68
-2.38%
-3.89%
2021-02-26
MRFG3
Marfrig
13.90
-0.35
-2.46%
15.35%
2021-02-26
MRO
Marathon Oil
11.10
-0.20
-1.77%
39.97%
2021-02-26
OXY
Occidental Petroleum
26.61
-0.14
-0.52%
-16.35%
2021-02-26
PAM
Pampa Energia
12.44
-0.09
-0.67%
4.71%
2021-02-26
PBR
Petroleo Brasileiro Petrobras
8.27
-0.45
-5.16%
-34.10%
2021-02-25
RDSA
Royal Dutch Shell PLC
16.90
-0.58
-3.32%
30.76%
2021-02-26
RENT3
Localiza Rent A
58.00
-1.86
-3.11%
17.53%
2021-02-26
RUMO3
Rumo Logistica
18.10
-0.55
-2.95%
-15.26%
2021-02-26
SBSP3
Compania Sanea
36.80
-1.14
-3.00%
-38.16%
2021-02-26
SMTO3
Sao Martinho SA
31.69
-1.83
-5.46%
15.97%
2021-02-25
STO
Statoil Asa
19.88
0.25
1.27%
25.66%
2021-02-25
SU
Suncor Energy USA
19.89
-0.72
-3.49%
-28.04%
2021-02-26
TS
Tenaris
21.94
3.18
16.95%
16.02%
2021-02-25
UGPA3
Ultrapar Participaco
19.32
-0.36
-1.83%
2.17%
2021-02-26
WEGE3
Weg S/a
78.05
-1.45
-1.82%
77.51%
2021-02-26
XOM
Exxon Mobil
54.37
-1.39
-2.49%
9.13%
2021-02-26
YPF
YPF
4.20
0.03
0.70%
-48.78%
2021-02-26
PBR:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,462.64
1,309
-2.86%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]