PBR

8.27

Codzienna Zmiana:

-5.16%

Rocznie:

-34.10%

Cena Dzień Rok
Ambev 14.02 -0.15 -1.06% -3.31%
Alpek 18.98 0.72 3.94% 36.55%
BP 291.75 -12.80 -4.20% -29.55%
Petrobras Distribuidora 19.92 -0.34 -1.68% -24.00%
BRF 21.64 -1.67 -7.16% -21.39%
Braskem 31.26 -0.45 -1.42% 14.09%
CCR 11.25 -0.19 -1.66% -28.98%
ConocoPhillips 52.01 -1.02 -1.92% 10.35%
Cosan USA 81.40 -3.11 -3.68% 12.77%
Cenovus Energy USA 7.42 -0.02 -0.27% -0.54%
Chevron 100.00 -2.35 -2.30% 6.24%
Devon Energy 21.54 0.19 0.89% 37.46%
Ecorodovias Infrastutura e Logistica SA 11.03 -0.35 -3.08% -29.02%
Eni Group 9.48 -0.20 -2.05% -19.36%
Total 38.38 -1.08 -2.74% -3.29%
Gol Linhas Aereas Inteligentes SA 21.63 -0.88 -3.91% -18.07%
IEnova 72.81 -0.37 -0.51% -15.21%
Imperial Oil 27.89 -0.68 -2.38% -3.89%
Marfrig 13.90 -0.35 -2.46% 15.35%
Marathon Oil 11.10 -0.20 -1.77% 39.97%
Occidental Petroleum 26.61 -0.14 -0.52% -16.35%
Pampa Energia 12.44 -0.09 -0.67% 4.71%
Petroleo Brasileiro Petrobras 8.27 -0.45 -5.16% -34.10%
Royal Dutch Shell PLC 16.90 -0.58 -3.32% 30.76%
Localiza Rent A 58.00 -1.86 -3.11% 17.53%
Rumo Logistica 18.10 -0.55 -2.95% -15.26%
Compania Sanea 36.80 -1.14 -3.00% -38.16%
Sao Martinho SA 31.69 -1.83 -5.46% 15.97%
Statoil Asa 19.88 0.25 1.27% 25.66%
Suncor Energy USA 19.89 -0.72 -3.49% -28.04%
Tenaris 21.94 3.18 16.95% 16.02%
Ultrapar Participaco 19.32 -0.36 -1.83% 2.17%
Weg S/a 78.05 -1.45 -1.82% 77.51%
Exxon Mobil 54.37 -1.39 -2.49% 9.13%
YPF 4.20 0.03 0.70% -48.78%