Cosan USA - Cena Akcji


Kurs Chg Zmiana Rok Data
Ambev 13.63 0.23 1.72% 15.61% 2025-07-23
Arca Continental 194.87 1.53 0.79% 5.99% 2025-07-23
Arcos Dorados 7.15 -0.05 -0.69% -25.98% 2025-07-22
Grupo Aeroportuario del Sureste 551.50 -13.74 -2.43% -3.04% 2025-07-23
Minerva 5.13 0.01 0.20% -21.20% 2025-07-21
Grupo Bimbo 49.40 -0.44 -0.88% -24.04% 2025-07-22
Vibra Energia 20.12 0.13 0.65% -13.57% 2025-07-23
BRF 22.16 0.76 3.55% 5.83% 2025-07-22
Braskem 8.74 0.31 3.68% -51.93% 2025-07-22
CCR 12.34 -0.08 -0.64% 0.33% 2025-07-22
Ecorodovias Infrastutura e Logistica 6.70 0.03 0.45% -3.74% 2025-07-23
Fleury 14.42 0.03 0.21% -6.79% 2025-07-23
Gol Linhas Aereas Inteligentes 5.61 5.61 122,926.32% 387.83% 2025-07-23
GRUMA 320.05 -5.95 -1.83% -6.14% 2025-07-22
M. Dias Branco 25.12 0.18 0.72% -10.83% 2025-07-23
Marfrig 22.74 -0.09 -0.39% 101.77% 2025-07-22
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -15.85% 2025-07-22
Paz Oil Company 68,100.00 -640.00 -0.93% 77.34% 2025-07-22
Raizen 1.49 -0.03 -1.97% -51.94% 2025-07-21
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Rumo Logistica 16.79 0.18 1.08% -25.94% 2025-07-22
SLC Agrícola 18.00 -0.09 -0.50% -5.26% 2025-07-22
Sao Martinho 17.68 0.04 0.23% -43.71% 2025-07-22
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
WEG 41.50 -0.47 -1.12% -11.80% 2025-07-22
YPF 30.53 -0.06 -0.20% 49.15% 2025-07-22

Kurs Zmiana Rok Data
IBOVESPA 134776 740.00 0.55% 6.61% 2025-07-23