Cosan USA - Cena Akcji

Wykres
Quotes

width

height

		Cena		Dzień	Rok	Data
ABEV3	Ambev	15.40	0.25	1.65%	-16.98%	2021-01-26
AC*	Arca Continental	95.99	-0.03	-0.03%	-8.34%	2021-01-26
ARCO	Arcos Dorados	5.21	-0.16	-2.89%	-32.93%	2021-01-26
ASURB	Grupo Aeroportuario del Sureste	329.17	7.21	2.24%	-9.92%	2021-01-26
BEEF3	Minerva SA	9.06	-0.12	-1.31%	-24.69%	2021-01-26
BIMBOA	Grupo Bimbo	41.98	-0.27	-0.64%	28.50%	2021-01-26
BRDT3	Petrobras Distribuidora	22.90	2.00	9.57%	-20.07%	2021-01-26
BRFS3	BRF	20.41	-0.28	-1.35%	-35.78%	2021-01-26
BRKM5	Braskem	23.65	-0.36	-1.50%	-32.85%	2021-01-26
CCRO3	CCR	12.15	0	0%	-37.44%	2021-01-27
ECOR3	Ecorodovias Infrastutura e Logistica SA	12.16	-0.36	-2.88%	-36.07%	2021-01-26
FLRY3	Fleury	26.72	0.05	0.19%	-15.13%	2021-01-26
GOLL4	Gol Linhas Aereas Inteligentes SA	22.21	-0.74	-3.22%	-37.08%	2021-01-26
GRUMAB	GRUMA	231.96	-0.62	-0.27%	12.40%	2021-01-26
JBSS3	JBS	24.14	-0.37	-1.51%	-11.58%	2021-01-26
MDIA3	M. Dias Branco SA	30.13	-0.93	-2.99%	-23.70%	2021-01-22
MRFG3	Marfrig	12.80	-0.39	-2.96%	14.08%	2021-01-26
PAC	Grupo Aeroportuario Del Pacifico	107.14	3.07	2.95%	-13.50%	2021-01-26
PBR	Petroleo Brasileiro Petrobras	10.35	0.26	2.58%	-27.16%	2021-01-26
PZOL	Paz Oil Company Ltd	31,810.00	10.00	0.03%	-29.90%	2021-01-26
RENT3	Localiza Rent A	65.96	-1.55	-2.30%	28.23%	2021-01-26
RUMO3	Rumo Logistica	20.67	-0.18	-0.86%	-13.51%	2021-01-26
SLCE3	SLC Agrícola SA	34.69	0.05	0.14%	45.27%	2021-01-27
SMTO3	Sao Martinho SA	30.43	0.12	0.40%	15.96%	2021-01-26
UGPA3	Ultrapar Participaco	22.08	0.17	0.78%	-16.52%	2021-01-26
VLRS	Controladorauelaavcncv	11.46	0.20	1.78%	-1.21%	2021-01-26
WEGE3	Weg S/a	88.95	-0.02	-0.02%	117.11%	2021-01-26
YPF	YPF	3.74	0.29	8.41%	-60.09%	2021-01-26

		Cena			Dzień	Rok	Data
IBOV	iBovespa	116368		-95.32	-0.08%	-0.09%	2021-01-27

CSAN3:BS

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21152	0.0046	-0.38%
GBPUSD	1.36989	0.0040	-0.29%
AUDUSD	0.76930	0.0054	-0.70%
NZDUSD	0.71887	0.0043	-0.60%
USDJPY	103.91	0.2880	0.28%
USDCNY	6.48674	0.0129	0.20%
USDCHF	0.88824	0.0015	0.17%
USDCAD	1.27505	0.0055	0.43%
USDMXN	20.1650	0.1578	0.79%
USDINR	72.9818	0.0718	0.10%
USDBRL	5.3705	0.0153	0.29%
USDRUB	75.7474	0.6763	0.90%
DXY	90.507	0.3369	0.37%
USDKRW	1,104.70	1.6410	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,650	282	-0.91%
S&P 500	3,809.72	40	-1.03%
NASDAQ 100	13,384	106	-0.79%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,571	83	-1.24%
DAX	13,649	222	-1.60%
CAC 40	5,446	77	-1.40%
FTSE MIB	21,628	359	-1.63%
IBEX 35	7,855	110	-1.38%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,359	32	-0.93%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.5800	0.03	-0.06%
Brent	55.9200	0.01	0.02%
Natural gas	2.7130	0.06	2.15%
Gasoline	1.5739	0.01	-0.43%
Heating oil	1.5969	0.00	-0.09%
Gold	1,843.40	6.91	-0.37%
Silver	25.148	0.29	-1.16%
Copper	3.5960	0.03	-0.81%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,388.2500	18.50	1.35%
Wheat	669.7500	4.50	0.68%
Coffee	125.10	0.60	0.48%
Cotton	81.73	0.02	0.02%
Orange Juice	115.90	0.30	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
US	1.02	0.016	-0.02%
UK	0.27	0.006	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]