ALPEKA Alpek | Cena Akcji

Name: ALPEKA Alpek | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ALPEKA,Alpek,Cena,Akcji,7/6/2020.

Wykres
Quotes

width

height

Preview

		Cena			Dzień	Rok	Data
ALFAA	Alfa	12.65		-0.09	-0.71%	-29.80%	2020-07-03
ALPEKA	Alpek	17.53		0.02	0.11%	-26.93%	2020-07-03

		Cena			Dzień	Rok	Data
MEXBOL	IPC Mexico	37950		55.92	0.15%	-12.94%	2020-07-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.12854	0.0041	0.36%
GBPUSD	1.24929	0.0010	0.08%
AUDUSD	0.69596	0.0024	0.34%
NZDUSD	0.65340	0.0017	0.27%
USDJPY	107.57	0.0730	0.07%
USDCNY	7.02966	0.0376	-0.53%
USDCHF	0.94235	0.0013	-0.14%
USDCAD	1.35520	0.0001	0.01%
USDMXN	22.2749	0.1132	-0.51%
USDINR	74.6404	0.0064	0.01%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.9254	0.6254	0.88%
DXY	96.942	0.2303	-0.24%
USDKRW	1,195.10	4.4420	-0.37%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,205	464	1.80%
S&P 500	3,177	49	1.57%
NASDAQ 100	10,521	179	1.73%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,276	119	1.93%
DAX	12,726	198	1.58%
CAC 40	5,089	82	1.63%
FTSE MIB	20,123	396	2.01%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,452	431	1.20%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7600	0.45	1.12%
Brent	43.3800	0.58	1.36%
Natural gas	1.8110	0.09	5.17%
Gasoline	1.2668	0.02	1.91%
Heating oil	1.2492	0.02	1.94%
Gold	1,776.47	1.68	0.09%
Silver	18.1420	0.10	0.57%
Copper	2.7420	0.03	1.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	8.00	0.90%
Wheat	488.7500	1.00	-0.20%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	0.69	0.016	0.01%
UK	0.21	0.020	0.02%
Japan	0.05	0.013	0.01%
Germany	-0.44	0.004	0.00%
Belgium	-0.13	0.012	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.006	-0.01%
France	-0.12	0.007	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.39	0.004	0.00%
Russia	6.05	0.010	-0.01%
Norway	0.70	0.026	0.06%
[+]