Alpek

ALPEKA

23.58

Codzienna Zmiana:

0.21 0.90%

Roczne Zmień:

-19.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
ALFAA	Alfa	17.57		0.55	3.23%	-27.03%	6.36B	2019-09-20
ALPEKA	Alpek	23.58		0.21	0.90%	-19.77%	3.34B	2019-09-20

		Cena			Dzień	Rok	Data
MEXBOL	IPC Mexico	43340		-218.59	-0.50%	-12.30%	2019-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.09906	0.0026	-0.24%
GBPUSD	1.24265	0.0051	-0.40%
AUDUSD	0.67695	0.0001	0.02%
NZDUSD	0.62879	0.0032	0.51%
USDJPY	107.50	0.0510	-0.05%
USDCNY	7.11390	0.0048	-0.07%
USDCHF	0.98970	0.0010	-0.10%
USDCAD	1.32678	0.0009	0.07%
USDMXN	19.4944	0.0476	0.24%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1759	0.0287	0.69%
USDRUB	63.8368	0.1582	-0.25%
DXY	98.658	0.1453	0.15%
BTCUSD	9,773.60	212	-2.12%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,978	44	0.16%
S&P 500	2,997	5	0.17%
NASDAQ 100	7,840	17	0.22%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,338	6	-0.08%
DAX	12,360	108	-0.86%
CAC 40	5,639	51	-0.90%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,098	78	-0.85%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,868	31	-0.18%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
South Korea	1.46	0.005	0.01%
Russia	7.02	0.010	0.01%
Italy	0.83	0.087	-0.08%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.09%
Switzerland	-0.83	0.060	-0.07%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.04%
Mexico	6.90	0.110	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.5314	0.34	0.59%
Brent	64.4494	0.28	0.44%
Natural gas	2.5231	0.01	-0.36%
Gasoline	1.6735	0.01	-0.45%
Heating oil	1.9928	0.01	0.30%
Gold	1,522.37	6.85	0.45%
Silver	18.6015	0.63	3.52%
Copper	2.5925	0.01	0.27%
Soybeans	889.8923	8.75	0.99%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.9301	2.63	2.64%
Cotton	59.86	0.73	1.23%
Rice	12.0640	0.25	-2.03%
Nickel	17,660.00	230.00	1.32%
[+]