Alpek

ALPEKA

19.53

Codzienna Zmiana:

-0.23 -1.16%

Roczne Zmień:

-28.49%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
ALFAA	Alfa	15.78		-0.14	-0.88%	-26.30%	6.36B	2019-11-14
ALPEKA	Alpek	19.53		-0.23	-1.16%	-28.49%	3.34B	2019-11-14

		Cena			Dzień	Rok	Data
MEXBOL	IPC Mexico	43188		90.03	0.21%	4.19%	2019-11-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.10339	0.0014	0.13%
GBPUSD	1.28789	0.0001	-0.01%
AUDUSD	0.68011	0.0016	0.24%
NZDUSD	0.63927	0.0015	0.23%
USDJPY	108.71	0.2390	0.22%
USDCNY	7.00739	0.0089	-0.13%
USDCHF	0.99035	0.0017	0.17%
USDCAD	1.32415	0.0008	-0.06%
USDMXN	19.2368	0.0895	-0.46%
USDINR	71.7460	0.2072	-0.29%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8081	0.1868	-0.29%
DXY	98.120	0.0428	-0.04%
BTCUSD	8,674.22	37	0.43%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,847	87	0.31%
S&P 500	3,105	9	0.30%
NASDAQ 100	8,290	33	0.40%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,270	22	-0.30%
DAX	13,201	21	0.16%
CAC 40	5,922	22	0.36%
FTSE MIB	23,529	48	0.20%
IBEX 35	9,214	43	0.47%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,920	2	-0.08%
TSX	16,972	14	0.08%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.024	0.02%
UK	0.73	0.017	0.02%
Japan	-0.07	0.004	0.00%
Germany	-0.33	0.012	0.01%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Belgium	-0.03	0.001	0.00%
Australia	1.16	0.018	-0.02%
China	3.26	0.003	0.00%
Canada	1.50	0.033	0.03%
Italy	1.38	0.054	-0.05%
India	6.52	0.006	0.01%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	56.4792	0.32	-0.56%
Brent	61.9299	0.48	-0.77%
Natural gas	2.6465	0.01	0.55%
Gasoline	1.6005	0.02	-1.02%
Heating oil	1.9010	0.02	-0.84%
Gold	1,468.54	3.70	-0.25%
Silver	16.9057	0.12	-0.69%
Copper	2.6301	0.02	0.69%
Soybeans	917.9477	19.53	2.18%
Live Cattle	119.1010	0.45	0.38%
Wheat	507.1859	0.66	-0.13%
Cotton	64.41	0.14	0.22%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]