Pacwest Bancorp - Cena Akcji

PACW

41.70

Codzienna Zmiana:

3.60%

Rocznie:

108.50%

Cena Dzień Rok
Associated Banc 21.30 0.94 4.62% 49.26%
Banc Of California 17.30 0.38 2.25% 59.45%
BankUnited 20.66 2.03 4.88% -1.57%
BOK Financial 87.32 3.64 4.35% 46.24%
Boston Private Financial Hldg 14.67 0.55 3.90% 122.78%
Cathay General Bancorp 39.96 1.65 4.31% 48.66%
Commerce Bancshares 73.38 2.66 3.75% 20.58%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 70.70 2.59 3.80% 78.72%
ConnectOne Bancorp 26.87 0.93 3.59% 78.42%
Customers Bancorp 39.70 2.10 5.59% 233.05%
CVB Financial 21.35 0.72 3.49% 14.72%
East West Bancorp 69.54 3.28 4.95% 85.79%
First Bancorp 43.24 1.57 3.77% 82.37%
First Financial Bancorp 24.55 0.96 4.07% 79.46%
First Horizon National 17.16 0.42 2.48% 80.96%
First Midwest Bancorp 20.54 0.66 3.29% 48.54%
FNB 12.33 0.83 7.22% 62.66%
First Republic Bank 184.00 19.22 11.66% 66.19%
Hanmi Financial 19.67 0.86 4.57% 103.83%
Huntington Bancshares 13.68 0.41 3.09% 35.18%
New York Community Bancorp 11.33 0.34 3.05% 8.32%
Old National Bancorp 18.29 0.60 3.39% 32.06%
Pacwest Bancorp 41.70 1.45 3.60% 108.50%
Prosperity Bancshares 72.13 2.27 3.25% 17.92%
Preferred Bank 64.46 1.49 2.37% 59.32%
Pinnacle Financial Partners 87.54 3.29 3.91% 101.06%
Pacific Premier Bancorp 43.97 1.68 3.97% 104.42%
Seacoast Banking Of Florida 34.55 1.47 4.44% 66.07%
Signature Bank 247.23 12.73 5.43% 132.05%
SVB Financial 553.20 22.24 4.19% 151.57%
Synovus Financial 44.57 1.80 4.21% 107.30%
Sterling Bancorp 25.05 1.15 4.79% 104.95%
Texas Capital Bancshares 65.44 3.09 4.96% 95.64%
UMB Financial 92.95 4.38 4.94% 76.60%
Umpqua 18.35 0.70 3.97% 62.97%
US Bancorp 55.96 1.22 2.23% 46.42%
Westamerica Bancorporation 59.11 1.44 2.50% 8.14%
Western Alliance Bancorporation 94.49 9.49 11.16% 142.53%
Webster Financial 54.60 2.60 5.00% 89.25%
Wintrust Financial 76.90 2.55 3.43% 69.38%
Zions Bancorporation 52.33 2.03 4.04% 46.42%

Cena Dzień Rok
NASDAQ 14139 109.60 0.78% 40.61%
US400 2671 59.91 2.29% 49.24%