PABCLP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CLPJPY	0.1407		0.0001	0.08%	2.42%	2021-09-16
PABJPY	109.7250		-0.2600	-0.24%	3.79%	2021-09-14
CLPCNY	0.0082		0.00001	0.12%	-7.29%	2021-09-13
PABCNY	6.4270		-0.0111	-0.17%	-5.94%	2021-09-15
CLPCHF	0.0012		0.00001	0.49%	2.55%	2021-09-16
PABCHF	0.9223		0.0042	0.45%	1.50%	2021-09-13
CLPCAD	0.0016		0.000002	0.12%	-4.36%	2021-09-16
PABCAD	1.2691		0.0045	0.35%	-3.66%	2021-09-14
CLPBRL	0.0067		0.00003	0.39%	-2.53%	2021-09-15
PABBRL	5.2144		-0.0310	-0.59%	-2.00%	2021-09-13
CLPAUD	0.0018		0.00001	0.31%	-3.36%	2021-09-16
CLPEUR	0.0011		0.000004	0.40%	-2.69%	2021-09-16
CLPGBP	0.0009		0.000002	0.20%	-4.36%	2021-09-16
CLPNZD	0.0018		0.000004	0.22%	-6.06%	2021-09-16
CLPUSD	0.0013		0	0%	1.26%	2021-09-16
PABAUD	1.3664		0.0091	0.67%	-0.41%	2021-09-14
PABEUR	0.8467		0.00002	0.003%	0.03%	2021-09-13
PABGBP	0.7226		-0.0004	-0.06%	-7.56%	2021-09-13
PABNZD	1.4052		-0.0011	-0.08%	-7.06%	2021-09-13
PABUSD	1.0000		0	0%	0%	2021-09-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.17731	0.0046	-0.39%
GBPUSD	1.38332	0.0013	-0.10%
AUDUSD	0.73196	0.0019	-0.26%
BTCUSD	47,955.57	195	-0.41%
NZDUSD	0.71113	0.0016	-0.23%
USDJPY	109.38	0.0650	0.06%
USDCNY	6.44188	0.0149	0.23%
USDCHF	0.92467	0.0051	0.55%
USDCAD	1.26307	0.0007	0.05%
USDMXN	19.8746	0.0184	0.09%
USDINR	73.4710	0.0310	0.04%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4709	0.3034	0.42%
DXY	92.727	0.1794	0.19%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,789	26	-0.07%
US500	4,474.02	7	-0.15%
USNDX	15,463	41	-0.26%
JP225	30,322	190	-0.62%
GB100	7,045	28	0.41%
DE30	15,708	92	0.59%
FR40	6,656	73	1.11%
IT40	26,044	281	1.09%
ES35	8,709	74	0.85%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,044	21	-0.52%
CATSX	20,699	146	0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.3700	0.24	-0.33%
Brent	75.2700	0.19	-0.25%
Natural gas	5.2870	0.17	-3.17%
Gasoline	2.2045	0.00	-0.10%
Heating oil	2.1965	0.01	-0.40%
Gold	1,775.69	16.90	-0.94%
Silver	23.435	0.38	-1.61%
Copper	4.3110	0.09	-2.10%
Soybeans	1,299.2500	4.75	0.37%
Wheat	709.5000	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3141	0.010	0.01%
UK	0.8040	0.025	0.03%
Japan	0.0440	0.009	0.01%
Australia	1.2750	0.065	0.07%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2440	0.025	0.03%
Italy	0.6974	0.002	0.00%
France	0.0310	0.007	0.01%
South Africa	8.9000	0.035	-0.04%
Sweden	0.2760	0.021	0.02%
Switzerland	-0.2380	0.022	0.02%
[+]