Cena Akcji
3.40
Dzienna Zmiana
0.06 1.65%
Miesięcznie
-25.22%
Rocznie
-62.28%
Q1 Prognozy TE
3.58
Kurs Zmiana Rok Data
ASB Associated Banc 21.26 0.74 3.61% 17.85% 2024-03-27
BANC Banc Of California 15.17 0.70 4.84% 19.45% 2024-03-27
BHLB Berkshire Hills Bancorp 22.79 0.80 3.64% -11.15% 2024-03-27
BKU BankUnited 28.13 -0.04 -0.14% 21.20% 2024-03-28
BRKL Brookline Bancorp 9.75 0.31 3.28% -8.02% 2024-03-27
CBSH Commerce Bancshares 53.33 1.84 3.57% -8.87% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CFG Citizens Financial 35.96 0.14 0.39% 15.52% 2024-03-28
CFR Cullen/Frost Bankers 111.32 4.48 4.19% 7.97% 2024-03-27
CMA Comerica 54.61 0.38 0.70% 22.14% 2024-03-28
CNOB ConnectOne Bancorp 19.36 0.68 3.64% 9.94% 2024-03-27
EWBC East West Bancorp 79.47 0.22 0.27% 40.97% 2024-03-28
FBNC First Bancorp 35.88 -0.06 -0.17% -0.94% 2024-03-28
FCF First Commonwealth Financial 13.82 0.02 0.14% 9.86% 2024-03-28
FHN First Horizon National 15.34 0.02 0.13% -10.97% 2024-03-28
FITB Fifth Third Bancorp 37.11 0.37 1.01% 37.29% 2024-03-28
FNB FNB 14.01 -0.01 -0.07% 21.30% 2024-03-28
FULT Fulton Financial 15.83 -0.10 -0.60% 13.93% 2024-03-28
HBAN Huntington Bancshares 13.85 0.06 0.40% 22.09% 2024-03-28
KEY KeyCorp 15.69 0.05 0.32% 23.84% 2024-03-28
LBAI Lakeland Bancorp 11.91 0.11 0.93% -25.09% 2024-03-28
MTB M&T Bank 145.48 0.68 0.47% 18.86% 2024-03-28
NBTB NBT Bancorp 36.45 -0.29 -0.79% 4.50% 2024-03-28
NWBI Northwest Bancshares 11.58 0.04 0.30% -5.74% 2024-03-28
NYCB New York Community Bancorp 3.40 0.06 1.65% -62.28% 2024-03-28
OCFC OceanFirst Financial 16.14 0.04 0.25% -15.23% 2024-03-28
OZK Bank Ozk 45.54 -0.02 -0.03% 31.91% 2024-03-28
PB Prosperity Bancshares 65.14 0.08 0.12% 4.81% 2024-03-28
PFS Provident Financial Services 14.32 -0.06 -0.42% -26.56% 2024-03-28
PNFP Pinnacle Financial Partners 85.12 -0.53 -0.62% 55.36% 2024-03-28
RF Regions Financial 20.85 0.17 0.80% 11.71% 2024-03-28
SBNY Signature Bank 2.26 -0.14 -5.83% 1,330.38% 2024-03-28
SNV Synovus Financial 39.58 -0.24 -0.60% 28.13% 2024-03-28
STBA S&T Bancorp 31.63 -0.13 -0.41% -1.40% 2024-03-28
TCBI Texas Capital Bancshares 60.76 -0.01 -0.02% 20.84% 2024-03-28
USB US Bancorp 44.66 0.66 1.50% 23.30% 2024-03-28
WAL Western Alliance Bancorporation 63.67 -0.55 -0.85% 88.21% 2024-03-28
WBS Webster Financial 50.86 0.05 0.09% 29.50% 2024-03-28
ZION Zions Bancorporation 43.09 -0.06 -0.14% 38.82% 2024-03-28

Kurs Zmiana Rok Data
MID US400 3048 13.66 0.45% 23.78% 2024-03-28