Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
NPRQAR - Cena Akcji
Wykres
Quotes
Kurs Wymiany
0.0310
Codzienna Zmiana:
0.0001
0.24%
Rocznie:
-0.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
NPRJPY
0.9098
0.0019
0.21%
-0.35%
2021-03-02
QARJPY
29.3676
0.0220
0.07%
-0.08%
2021-03-02
NPRCNY
0.0552
0.0002
0.37%
-6.94%
2021-03-02
QARCNY
1.7792
0.0026
0.14%
-6.77%
2021-03-02
NPRCHF
0.0078
0.00004
0.55%
-4.07%
2021-03-02
QARCHF
0.2523
0.0009
0.34%
-3.88%
2021-03-02
NPRCAD
0.0108
0.00004
0.40%
-5.49%
2021-03-02
QARCAD
0.3481
0.0007
0.20%
-5.30%
2021-03-02
NPRBRL
0.0480
0.0001
0.20%
24.74%
2021-03-02
QARBRL
1.5499
0
0%
24.99%
2021-03-02
NPRAUD
0.0110
0.00004
0.35%
-15.33%
2021-03-02
NPREUR
0.0071
0.00004
0.52%
-7.09%
2021-03-02
NPRGBP
0.0061
0.00004
0.60%
-7.70%
2021-03-02
NPRNZD
0.0118
0.0001
0.69%
-13.45%
2021-03-02
NPRQAR
0.0310
0.0001
0.24%
-0.17%
2021-03-02
NPRUSD
0.0085
0.00002
0.24%
-0.15%
2021-03-02
QARAUD
0.3542
0.0005
0.14%
-15.16%
2021-03-02
QAREUR
0.2288
0.0008
0.33%
-6.89%
2021-03-02
QARGBP
0.1981
0.0007
0.38%
-7.53%
2021-03-02
QARNZD
0.3797
0.0017
0.45%
-13.30%
2021-03-02
QARUSD
0.2747
0
0%
0.01%
2021-03-02
NPRAED
NPRAFN
NPRALL
NPRAMD
NPRAOA
NPRARS
NPRAUD
NPRAWG
NPRAZN
NPRBAM
NPRBBD
NPRBDT
NPRBGN
NPRBHD
NPRBIF
NPRBIH
NPRBMD
NPRBND
NPRBOB
NPRBRL
NPRBSD
NPRBTC
NPRBTN
NPRBWP
NPRBYR
NPRCAD
NPRCDF
NPRCHF
NPRCLP
NPRCNY
NPRCOP
NPRCRC
NPRCUC
NPRCVE
NPRCZK
NPRDJF
NPRDKK
NPRDOP
NPRDZD
NPREGP
NPRERN
NPRETB
NPRETH
NPREUR
NPRFJD
NPRGBP
NPRGEL
NPRGHS
NPRGIP
NPRGMD
NPRGNF
NPRGTQ
NPRGYD
NPRHKD
NPRHNL
NPRHRK
NPRHRV
NPRHTG
NPRHUF
NPRIDR
NPRILS
NPRINR
NPRIQD
NPRIRR
NPRISK
NPRJMD
NPRJOD
NPRJPY
NPRKES
NPRKGS
NPRKHR
NPRKMF
NPRkpw
NPRKRW
NPRKWD
NPRKYD
NPRKZT
NPRLAK
NPRLBP
NPRLKR
NPRLRD
NPRLSL
NPRLTC
NPRLYD
NPRMAD
NPRMDL
NPRMGA
NPRMKD
NPRMMK
NPRMNT
NPRMOP
NPRMRO
NPRMUR
NPRMVR
NPRMWK
NPRMXN
NPRMYR
NPRMZN
NPRNAD
NPRNGN
NPRNIO
NPRNOK
NPRNZD
NPROMR
NPRPAB
NPRPEN
NPRPGK
NPRPHP
NPRPKR
NPRPLN
NPRPYG
NPRQAR
NPRRON
NPRRSD
NPRRUB
NPRRWF
NPRSAR
NPRSBD
NPRSCR
NPRSDG
NPRSEK
NPRSGD
NPRSLL
NPRSOS
NPRSRB
NPRSRD
NPRSSP
NPRSTD
NPRSVC
NPRSYP
NPRSZL
NPRTHB
NPRTJS
NPRTMT
NPRTND
NPRTRY
NPRTTD
NPRTWD
NPRTZS
NPRUAH
NPRUGX
NPRURY
NPRUSD
NPRUZS
NPRVES
NPRVND
NPRVUV
NPRXAF
NPRXCD
NPRXDR
NPRXOF
NPRXPF
NPRXRP
NPRYER
NPRZAR
NPRZMW
QARAED
QARAFN
QARALL
QARAMD
QARAOA
QARARS
QARAUD
QARAWG
QARAZN
QARBAM
QARBBD
QARBDT
QARBGN
QARBHD
QARBIF
QARBIH
QARBMD
QARBND
QARBOB
QARBRL
QARBSD
QARBTC
QARBTN
QARBWP
QARBYR
QARCAD
QARCDF
QARCHF
QARCLP
QARCNY
QARCOP
QARCRC
QARCUC
QARCVE
QARCZK
QARDJF
QARDKK
QARDOP
QARDZD
QAREGP
QARERN
QARETB
QARETH
QAREUR
QARFJD
QARGBP
QARGEL
QARGHS
QARGIP
QARGMD
QARGNF
QARGTQ
QARGYD
QARHKD
QARHNL
QARHRK
QARHRV
QARHTG
QARHUF
QARIDR
QARILS
QARINR
QARIQD
QARIRR
QARISK
QARJMD
QARJOD
QARJPY
QARKES
QARKGS
QARKHR
QARKMF
QARkpw
QARKRW
QARKWD
QARKYD
QARKZT
QARLAK
QARLBP
QARLKR
QARLRD
QARLSL
QARLTC
QARLYD
QARMAD
QARMDL
QARMGA
QARMKD
QARMMK
QARMNT
QARMOP
QARMRO
QARMUR
QARMVR
QARMWK
QARMXN
QARMYR
QARMZN
QARNAD
QARNGN
QARNIO
QARNOK
QARNZD
QAROMR
QARPAB
QARPEN
QARPGK
QARPHP
QARPKR
QARPLN
QARPYG
QARQAR
QARRON
QARRSD
QARRUB
QARRWF
QARSAR
QARSBD
QARSCR
QARSDG
QARSEK
QARSGD
QARSLL
QARSOS
QARSRB
QARSRD
QARSSP
QARSTD
QARSVC
QARSYP
QARSZL
QARTHB
QARTJS
QARTMT
QARTND
QARTRY
QARTTD
QARTWD
QARTZS
QARUAH
QARUGX
QARURY
QARUSD
QARUZS
QARVES
QARVND
QARVUV
QARXAF
QARXCD
QARXDR
QARXOF
QARXPF
QARXRP
QARYER
QARZAR
QARZMW
AEDNPR
AFNNPR
ALLNPR
AMDNPR
AOANPR
ARSNPR
AUDNPR
AWGNPR
AZNNPR
BAMNPR
BBDNPR
BDTNPR
BGNNPR
BHDNPR
BIFNPR
BIHNPR
BMDNPR
BNDNPR
BOBNPR
BRLNPR
BSDNPR
BTCNPR
BTNNPR
BWPNPR
BYRNPR
CADNPR
CDFNPR
CHFNPR
CLPNPR
CNYNPR
COPNPR
CRCNPR
CUCNPR
CVENPR
CZKNPR
DJFNPR
DKKNPR
DOPNPR
DZDNPR
EGPNPR
ERNNPR
ETBNPR
ETHNPR
EURNPR
FJDNPR
GBPNPR
GELNPR
GHSNPR
GIPNPR
GMDNPR
GNFNPR
GTQNPR
GYDNPR
HKDNPR
HNLNPR
HRKNPR
HRVNPR
HTGNPR
HUFNPR
IDRNPR
ILSNPR
INRNPR
IQDNPR
IRRNPR
ISKNPR
JMDNPR
JODNPR
JPYNPR
KESNPR
KGSNPR
KHRNPR
KMFNPR
kpwNPR
KRWNPR
KWDNPR
KYDNPR
KZTNPR
LAKNPR
LBPNPR
LKRNPR
LRDNPR
LSLNPR
LTCNPR
LYDNPR
MADNPR
MDLNPR
MGANPR
MKDNPR
MMKNPR
MNTNPR
MOPNPR
MRONPR
MURNPR
MVRNPR
MWKNPR
MXNNPR
MYRNPR
MZNNPR
NADNPR
NGNNPR
NIONPR
NOKNPR
NZDNPR
OMRNPR
PABNPR
PENNPR
PGKNPR
PHPNPR
PKRNPR
PLNNPR
PYGNPR
QARNPR
RONNPR
RSDNPR
RUBNPR
RWFNPR
SARNPR
SBDNPR
SCRNPR
SDGNPR
SEKNPR
SGDNPR
SLLNPR
SOSNPR
SRBNPR
SRDNPR
SSPNPR
STDNPR
SVCNPR
SYPNPR
SZLNPR
THBNPR
TJSNPR
TMTNPR
TNDNPR
TRYNPR
TTDNPR
TWDNPR
TZSNPR
UAHNPR
UGXNPR
URYNPR
USDNPR
UZSNPR
VESNPR
VNDNPR
VUVNPR
XAFNPR
XCDNPR
XDRNPR
XOFNPR
XPFNPR
XRPNPR
YERNPR
ZARNPR
ZMWNPR
AEDQAR
AFNQAR
ALLQAR
AMDQAR
AOAQAR
ARSQAR
AUDQAR
AWGQAR
AZNQAR
BAMQAR
BBDQAR
BDTQAR
BGNQAR
BHDQAR
BIFQAR
BIHQAR
BMDQAR
BNDQAR
BOBQAR
BRLQAR
BSDQAR
BTCQAR
BTNQAR
BWPQAR
BYRQAR
CADQAR
CDFQAR
CHFQAR
CLPQAR
CNYQAR
COPQAR
CRCQAR
CUCQAR
CVEQAR
CZKQAR
DJFQAR
DKKQAR
DOPQAR
DZDQAR
EGPQAR
ERNQAR
ETBQAR
ETHQAR
EURQAR
FJDQAR
GBPQAR
GELQAR
GHSQAR
GIPQAR
GMDQAR
GNFQAR
GTQQAR
GYDQAR
HKDQAR
HNLQAR
HRKQAR
HRVQAR
HTGQAR
HUFQAR
IDRQAR
ILSQAR
INRQAR
IQDQAR
IRRQAR
ISKQAR
JMDQAR
JODQAR
JPYQAR
KESQAR
KGSQAR
KHRQAR
KMFQAR
kpwQAR
KRWQAR
KWDQAR
KYDQAR
KZTQAR
LAKQAR
LBPQAR
LKRQAR
LRDQAR
LSLQAR
LTCQAR
LYDQAR
MADQAR
MDLQAR
MGAQAR
MKDQAR
MMKQAR
MNTQAR
MOPQAR
MROQAR
MURQAR
MVRQAR
MWKQAR
MXNQAR
MYRQAR
MZNQAR
NADQAR
NGNQAR
NIOQAR
NOKQAR
NZDQAR
OMRQAR
PABQAR
PENQAR
PGKQAR
PHPQAR
PKRQAR
PLNQAR
PYGQAR
QARQAR
RONQAR
RSDQAR
RUBQAR
RWFQAR
SARQAR
SBDQAR
SCRQAR
SDGQAR
SEKQAR
SGDQAR
SLLQAR
SOSQAR
SRBQAR
SRDQAR
SSPQAR
STDQAR
SVCQAR
SYPQAR
SZLQAR
THBQAR
TJSQAR
TMTQAR
TNDQAR
TRYQAR
TTDQAR
TWDQAR
TZSQAR
UAHQAR
UGXQAR
URYQAR
USDQAR
UZSQAR
VESQAR
VNDQAR
VUVQAR
XAFQAR
XCDQAR
XDRQAR
XOFQAR
XPFQAR
XRPQAR
YERQAR
ZARQAR
ZMWQAR
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20843
0.0036
0.30%
GBPUSD
1.39655
0.0043
0.31%
AUDUSD
0.78241
0.0057
0.73%
NZDUSD
0.72923
0.0024
0.33%
USDJPY
106.74
0.0810
-0.08%
USDCNY
6.47385
0.0070
0.11%
USDCHF
0.91464
0.0004
-0.04%
USDCAD
1.26134
0.0032
-0.25%
USDMXN
20.6200
0.0407
-0.20%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6747
0.0329
0.58%
USDRUB
73.7467
0.4181
-0.56%
DXY
90.784
0.2549
-0.28%
BTCUSD
47,418.44
2,211
-4.45%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,495
41
-0.13%
S&P 500
3,888.86
13
-0.33%
NASDAQ 100
13,151
132
-0.99%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,632
43
0.66%
DAX
14,054
41
0.29%
CAC 40
5,818
25
0.43%
FTSE MIB
23,146
119
-0.51%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,426
127
0.69%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.73
2.04
-1.60%
Tesla
691.29
27.14
-3.78%
Microsoft
234.90
2.04
-0.86%
Amazon
3,126.52
19.62
-0.62%
Facebook
263.97
0.90
-0.34%
Alibaba
237.74
3.89
-1.61%
Visa
216.35
0.28
-0.13%
JPMorgan Chase
150.29
0.21
-0.14%
Intel
61.89
0.99
-1.57%
Johnson & Johnson
159.52
0.20
0.13%
Procter & Gamble
124.41
0.13
0.10%
Exxon Mobil
56.54
0.15
0.27%
3M
176.66
0.25
0.14%
Goldman Sachs
331.02
1.10
0.33%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
60.4400
0.20
-0.33%
Brent
63.2800
0.41
-0.64%
Natural gas
2.8350
0.06
2.09%
Gasoline
1.9493
0.01
0.33%
Heating oil
1.8222
0.00
0.16%
Gold
1,735.63
11.79
0.68%
Silver
26.708
0.20
0.74%
Copper
4.2220
0.11
2.75%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.2500
15.75
1.13%
Wheat
662.7500
19.00
2.95%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Mexico
6.15
0.100
-0.06%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]