NGNRUB - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.1968

Codzienna Zmiana:

-0.0004 -0.19%

Rocznie:

-5.84%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
RUBEUR	0.0111		0.0001	0.52%	-21.70%	2020-12-03
RUBUSD	0.0134		0.0001	0.95%	-14.00%	2020-12-03
RUBAUD	0.0181		0.0001	0.57%	-20.87%	2020-12-03
RUBCAD	0.0173		0.0001	0.48%	-16.19%	2020-12-03
RUBCHF	0.0120		0.0001	0.59%	-22.42%	2020-12-03
RUBGBP	0.0100		0.00003	0.32%	-16.20%	2020-12-03
RUBJPY	1.3957		0.0040	0.29%	-17.99%	2020-12-03
RUBNZD	0.0190		0.0002	0.83%	-20.44%	2020-12-03
NGNEUR	0.0022		-0.000002	-0.08%	-26.54%	2020-12-03
NGNUSD	0.0026		0	0%	-19.63%	2020-12-03
RUBBRL	0.0697		0.0002	0.35%	6.00%	2020-12-03
RUBCNY	0.0879		0.0007	0.82%	-20.34%	2020-12-03
NGNAUD	0.0035		-0.000002	-0.05%	-25.81%	2020-12-03
NGNCAD	0.0034		0.000002	0.07%	-21.25%	2020-12-03
NGNCHF	0.0023		-0.00001	-0.23%	-27.41%	2020-12-03
NGNGBP	0.0020		-0.00001	-0.52%	-21.61%	2020-12-03
NGNJPY	0.2739		-0.0005	-0.18%	-22.99%	2020-12-03
NGNNZD	0.0037		0.000001	0.04%	-25.53%	2020-12-03
NGNBRL	0.0137		-0.00001	-0.05%	-0.40%	2020-12-03
NGNCNY	0.0172		-0.00001	-0.05%	-25.50%	2020-12-03
NGNRUB	0.1968		-0.0004	-0.19%	-5.84%	2020-12-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.21405	0.0026	0.22%
GBPUSD	1.34518	0.0081	0.61%
AUDUSD	0.74457	0.0028	0.38%
NZDUSD	0.70788	0.0008	0.12%
USDJPY	103.98	0.4870	-0.47%
USDCNY	6.53388	0.0081	-0.12%
USDCHF	0.89166	0.0030	-0.34%
USDCAD	1.28584	0.0060	-0.47%
USDMXN	19.8995	0.0915	-0.46%
USDINR	73.8600	0.1000	0.14%
USDBRL	5.1374	0.0801	-1.54%
USDRUB	74.3550	0.7122	-0.95%
DXY	90.727	0.3909	-0.43%
BTCUSD	19,435.42	209	1.09%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,064	180	0.60%
S&P 500	3,677.63	9	0.24%
NASDAQ 100	12,499	43	0.35%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,498	35	0.54%
DAX	13,244	69	-0.52%
CAC 40	5,571	12	-0.22%
FTSE MIB	21,982	10	0.05%
IBEX 35	8,191	30	-0.37%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.84%
TSX	17,410	51	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.95	0.12	-0.10%
Tesla	596.81	27.99	4.92%
Microsoft	214.61	0.76	-0.35%
Amazon	3,195.45	7.56	-0.24%
Alphabet	1,821.92	1.68	-0.09%
Facebook	282.96	4.56	-1.59%
Alibaba	267.84	6.55	2.51%
Visa	208.90	1.28	-0.61%
JPMorgan Chase	121.59	0.45	-0.37%
Intel	50.93	1.03	2.06%
Johnson & Johnson	149.06	0.93	0.63%
Procter & Gamble	136.62	1.74	-1.26%
Exxon Mobil	40.46	0.52	1.30%
3M	172.69	0.84	0.49%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.7000	0.42	0.93%
Brent	48.7800	0.53	1.10%
Natural gas	2.5300	0.25	-8.99%
Gasoline	1.2638	0.02	1.93%
Heating oil	1.3936	0.03	2.01%
Gold	1,839.55	8.54	0.47%
Silver	24.071	0.03	-0.13%
Copper	3.4735	0.01	-0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.5000	11.75	1.02%
Wheat	570.7500	7.25	-1.25%
Cotton	69.53	0.46	-0.66%
Lean Hogs	65.9750	0.38	-0.57%
Live Cattle	109.4250	1.28	-1.15%
[+]

	Rzeczywisty	Chg	%Chg
US	0.92	0.028	-0.02%
UK	0.33	0.027	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
Mexico	5.47	0.060	-0.02%
France	-0.29	0.002	0.00%
Switzerland	-0.49	0.030	0.03%
Belgium	-0.34	0.006	-0.01%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]