Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDNGN 1233.500 0.950 -0.08% 8.14% -14.81% 168.13% 2024-04-24
EURNGN 1316.492 2.345 0.18% 8.64% -16.09% 159.19% 2024-04-23
GBPNGN 1528.854 5.555 0.36% 7.80% -16.42% 166.25% 2024-04-23
AUDNGN 809.809 14.017 1.76% 9.03% -14.47% 162.89% 2024-04-23
NZDNGN 733.350 2.994 0.41% 9.10% -15.60% 158.54% 2024-04-23
PLNNGN 306.727 2.182 0.72% 7.75% -15.83% 177.42% 2024-04-23
PYGNGN 0.1665680 0.0002448 0.15% 6.96% -15.52% 160.58% 2024-04-23
QARNGN 339.079 0.763 0.23% 7.07% -14.64% 168.30% 2024-04-23
RONNGN 265.5474 1.4316 0.54% 7.84% -15.91% 157.63% 2024-04-23
RSDNGN 11.27630 0.05991 0.53% 7.80% -15.86% 160.10% 2024-04-23
OMRNGN 3206.70 2.80 0.09% 7.08% -14.75% 168.37% 2024-04-23
PABNGN 1235.933 3.555 0.29% 7.14% -14.64% 168.66% 2024-04-23
PENNGN 334.057 0.318 0.10% 7.36% -14.82% 171.33% 2024-04-23
PGKNGN 325.154 0.625 0.19% 8.15% -15.47% 148.48% 2024-04-23
PHPNGN 21.51228 0.10571 0.49% 6.34% -16.41% 160.23% 2024-04-23
PKRNGN 4.43414 0.00585 0.13% 6.89% -14.91% 172.90% 2024-04-23
SOSNGN 2.16002 0.01164 -0.54% 6.41% -15.26% 165.29% 2024-04-23
SRDNGN 36.1267 0.0341 -0.09% 8.50% -13.02% 188.99% 2024-04-23
SSPNGN 0.78215 0.05231 7.17% 2.59% -20.73% 42.57% 2024-04-22
STDNGN 53.7500 0.8100 1.53% 9.32% -16.08% 159.08% 2024-04-23
SVCNGN 141.2514 0.3975 0.28% 7.15% -14.64% 168.66% 2024-04-23
SYPNGN 0.09487 0.00635 7.17% 2.62% -20.99% -48.21% 2024-04-22
SZLNGN 64.2409 0.1044 -0.16% 5.30% -16.32% 153.20% 2024-04-23
THBNGN 33.4467 0.1799 0.54% 6.69% -16.05% 149.67% 2024-04-23
TJSNGN 113.0753 0.5235 0.47% 6.99% -14.56% 166.94% 2024-04-23
TMTNGN 352.700 0.271 0.08% 7.06% -14.99% 167.57% 2024-04-23
TNDNGN 391.268 0.301 0.08% 5.62% -15.70% 157.28% 2024-04-23
LYDNGN 253.1987 0.1731 0.07% 6.07% -15.60% 161.56% 2024-04-23
MADNGN 121.8234 0.3262 0.27% 6.53% -15.10% 167.89% 2024-04-23
MDLNGN 69.3171 0.2715 0.39% 5.94% -15.65% 169.93% 2024-04-23
MGANGN 0.27883 0.00104 -0.37% 5.56% -15.77% 166.82% 2024-04-23
MKDNGN 21.46633 0.11212 0.53% 7.96% -16.03% 160.33% 2024-04-23
MMKNGN 0.58853 0.00164 0.28% 7.14% -14.90% 167.85% 2024-04-23
MNTNGN 0.36322 0.02739 8.16% -1.54% -22.25% 175.23% 2024-04-22
MOPNGN 153.1192 0.4186 0.27% 7.04% -14.81% 169.11% 2024-04-23
MURNGN 26.52450 0.01700 0.06% 9.84% -15.36% 159.46% 2024-04-23
MVRNGN 79.8480 0.0614 0.08% 1.37% -21.13% 167.65% 2024-04-23
MWKNGN 0.71303 0.00452 0.64% 7.67% -15.46% 57.57% 2024-04-23
MYRNGN 258.2531 0.0907 0.04% 7.04% -15.76% 148.97% 2024-04-23
MZNNGN 19.44016 0.06987 0.36% 7.70% -15.06% 167.24% 2024-04-23
NADNGN 64.3949 0.0496 0.08% 1.20% -22.88% 152.26% 2024-04-23
NIONGN 33.6362 0.2126 0.64% 7.21% -14.95% 164.32% 2024-04-23
NOKNGN 113.1291 0.8138 0.72% 8.84% -16.39% 159.00% 2024-04-23
NPRNGN 9.26593 0.02575 0.28% 7.23% -14.58% 163.96% 2024-04-23
XOFNGN 2.00758 0.00189 0.09% 6.82% -16.46% 159.11% 2024-04-23
XPFNGN 10.97289 0.00844 0.08% 7.02% -16.80% 156.84% 2024-04-23
YERNGN 4.93040 0.00379 0.08% 7.04% -14.88% 167.89% 2024-04-23
ZARNGN 64.5788 0.2975 0.46% 6.32% -15.78% 154.52% 2024-04-23
RWFNGN 0.95814 0.00564 0.59% 7.57% -15.51% 129.63% 2024-04-23
SCRNGN 90.8515 1.8544 2.08% 7.27% -14.81% 167.42% 2024-04-23
SDGNGN 2.10657 0.04679 2.27% 9.40% -12.89% 158.77% 2024-04-23
TTDNGN 182.1185 0.3150 0.17% 7.26% -14.78% 167.57% 2024-04-23
TWDNGN 37.9090 0.0611 0.16% 6.54% -16.69% 152.56% 2024-04-23
TZSNGN 0.47570 0.00018 0.04% 6.65% -16.22% 142.59% 2024-04-23
UAHNGN 31.2206 0.2240 0.72% 7.11% -15.32% 150.63% 2024-04-23
UGXNGN 0.32388 0.00081 0.25% 6.80% -13.06% 162.96% 2024-04-23
SGDNGN 906.950 1.270 0.14% 8.47% -15.71% 162.88% 2024-04-23
SLLNGN 0.0543122 0.0004716 -0.86% 6.23% -14.91% 158.90% 2024-04-23
URYNGN 32.08006 0.08830 0.28% 7.92% -16.05% 171.69% 2024-04-23
UZSNGN 0.0972293 0.0003322 0.34% 6.97% -15.44% 141.36% 2024-04-23
VNDNGN 0.0485144 0.0000659 0.14% 6.01% -17.10% 147.77% 2024-04-23
XAFNGN 2.00758 0.00650 0.32% 7.11% -16.09% 159.11% 2024-04-23
AEDNGN 335.573 0.283 -0.08% 6.89% -14.89% 167.84% 2024-04-23
AFNNGN 17.08685 1.10866 6.94% -2.10% -17.54% 219.43% 2024-04-22
ALLNGN 12.98713 0.02447 -0.19% 7.23% -15.21% 184.60% 2024-04-23
AMDNGN 3.14187 0.22107 7.57% 2.06% -19.75% 163.77% 2024-04-22
AOANGN 1.45978 0.00100 -0.07% 6.59% -16.05% 59.99% 2024-04-23
ARSNGN 1.41295 0.00121 -0.09% 6.38% -16.47% -32.36% 2024-04-23
BDTNGN 11.23843 0.00888 0.08% 6.92% -15.01% 159.20% 2024-04-23
BGNNGN 672.116 0.166 0.02% 7.31% -16.24% 158.62% 2024-04-23
BHDNGN 3269.56 2.67 -0.08% 6.87% -15.03% 167.87% 2024-04-23
BIFNGN 0.43037 0.00133 0.31% 7.05% -15.40% 93.16% 2024-04-23
BIHNGN 672.593 0.643 0.10% 7.36% -16.05% 158.80% 2024-04-23
AZNNGN 724.976 0.612 -0.08% 6.89% -15.13% 167.12% 2024-04-23
BNDNGN 923.156 18.698 2.07% 8.89% -14.21% 167.58% 2024-04-23
BOBNGN 181.3939 3.6766 2.07% 8.66% -14.18% 170.10% 2024-04-23
BSDNGN 1257.878 25.487 2.07% 9.04% -13.12% 173.43% 2024-04-23
BTCNGN 81531883 8,081,969 11.00% 11.45% -20.64% 545.32% 2024-04-22
BWPNGN 90.6270 1.3852 1.55% 8.49% -14.61% 157.52% 2024-04-23
BYRNGN 384.442 7.796 2.07% 9.06% -13.28% 110.43% 2024-04-23
CDFNGN 0.44291 0.02925 7.07% 2.57% -21.27% 99.30% 2024-04-22
CLPNGN 1.29488 0.08964 7.44% 9.93% -12.56% 129.09% 2024-04-22
COPNGN 0.32134 0.00600 1.90% 8.30% -13.57% 211.65% 2024-04-23
CRCNGN 2.51319 0.05097 2.07% 9.12% -13.32% 189.89% 2024-04-23
CUCNGN 51.3958 3.4375 7.17% 2.62% -20.99% 168.13% 2024-04-22
CVENGN 12.11378 0.23851 2.01% 9.34% -14.88% 162.80% 2024-04-23
CZKNGN 53.0094 0.9940 1.91% 9.45% -14.68% 144.55% 2024-04-23
DJFNGN 7.06402 0.12333 1.78% 9.05% -13.35% 172.64% 2024-04-23
DKKNGN 179.5370 3.3984 1.93% 9.33% -14.67% 163.30% 2024-04-23
DOPNGN 21.32391 0.55792 2.69% 9.92% -13.08% 152.44% 2024-04-23
GELNGN 460.616 0.161 -0.04% 6.50% -14.90% 147.31% 2024-04-23
GHSNGN 91.7807 0.3426 0.37% 7.06% -17.91% 131.43% 2024-04-23
GMDNGN 18.17372 0.01399 0.08% 2.28% -20.96% 146.91% 2024-04-23
GNFNGN 0.1437793 0.0002371 -0.16% 7.12% -15.54% 165.88% 2024-04-23
GTQNGN 158.9659 0.5507 0.35% 7.30% -14.53% 169.02% 2024-04-23
GYDNGN 5.90929 0.00455 0.08% 7.27% -14.99% 171.04% 2024-04-23
HKDNGN 157.5394 0.1216 0.08% 8.14% -14.90% 168.80% 2024-04-23
HNLNGN 50.0629 0.1641 0.33% 7.46% -14.82% 166.96% 2024-04-23
HTGNGN 9.32771 0.03350 0.36% 7.22% -14.54% 210.23% 2024-04-23
HUFNGN 3.34265 0.00737 0.22% 7.48% -15.46% 147.19% 2024-04-23
FJDNGN 537.091 0.413 0.08% 5.90% -15.39% 160.16% 2024-04-23
ILSNGN 326.314 1.585 -0.48% 5.87% -17.89% 158.68% 2024-04-23
DZDNGN 9.33155 0.16580 1.81% 9.11% -13.48% 174.05% 2024-04-23
EGPNGN 26.1594 0.5391 2.10% 9.60% -14.45% 75.43% 2024-04-23
ERNNGN 82.2967 0.0633 0.08% 7.06% -14.74% 168.34% 2024-04-23
ETBNGN 21.70652 0.11541 0.53% 7.03% -15.15% 155.33% 2024-04-23
ETHNGN 3951727 431,156 12.25% 10.31% -24.79% 366.92% 2024-04-22
IQDNGN 0.94346 0.00186 0.20% 7.19% -14.70% 170.51% 2024-04-23
IRRNGN 0.02933928 0.00002258 0.08% 2.58% -21.07% 167.86% 2024-04-23
ISKNGN 8.76180 0.01853 0.21% 7.65% -16.84% 158.82% 2024-04-23
JMDNGN 7.94350 0.02849 0.36% 6.68% -16.40% 160.74% 2024-04-23
JODNGN 1741.851 1.586 0.09% 7.09% -14.83% 168.38% 2024-04-23
KESNGN 9.17807 0.02716 -0.30% 4.28% -16.64% 170.04% 2024-04-23
KGSNGN 13.89355 0.01934 0.14% 8.50% -14.11% 164.32% 2024-04-23
KHRNGN 0.30427 0.00135 0.44% 6.72% -15.27% 169.92% 2024-04-23
KMFNGN 2.67125 0.00206 0.08% 2.76% -22.35% 160.34% 2024-04-23
KYDNGN 1486.145 99.398 7.17% 2.00% -20.99% 166.52% 2024-04-22
KZTNGN 2.78155 0.01455 0.53% 8.27% -13.57% 176.14% 2024-04-23
LAKNGN 0.0579468 0.0001310 0.23% 6.86% -16.50% 116.66% 2024-04-23
LBPNGN 0.01380 0.00003 0.19% 7.25% -14.69% -55.00% 2024-04-23
LKRNGN 4.11626 0.01419 0.35% 6.73% -13.97% 181.86% 2024-04-23
LRDNGN 6.37155 0.45381 7.67% 3.10% -20.82% 124.24% 2024-04-22
LSLNGN 64.3949 0.0496 0.08% -1.05% -22.90% 152.35% 2024-04-23
LTCNGN 105014.7 265.8 0.25% 16.42% -20.48% 158.99% 2024-04-23
LUNNGN 0.1481 0.0124 9.17% 28.48% -36.06% 222.05% 2024-04-23
LNKNGN 18990.0134 120.9721 -0.63% 22.87% -32.10% 483.80% 2024-04-23
KRWNGN 0.89926 0.00373 0.42% 8.27% -16.85% 160.48% 2024-04-23
JPYNGN 7.97763 0.00995 0.12% 6.70% -16.58% 132.76% 2024-04-23
INRNGN 14.81390 0.02125 0.14% 7.29% -14.66% 163.90% 2024-04-23
IDRNGN 0.0761722 0.0002925 0.39% 6.47% -16.90% 145.72% 2024-04-23
DOTNGN 9278.8662 45.1319 0.49% 20.92% -34.10% 242.18% 2024-04-23
DAINGN 1256.9349 23.6816 1.92% 10.17% -13.17% 173.26% 2024-04-23
CNYNGN 173.0539 2.9465 1.73% 10.16% -13.32% 159.58% 2024-04-23
CHFNGN 1378.155 25.440 1.88% 10.23% -14.41% 165.82% 2024-04-23
CADNGN 916.967 16.595 1.84% 11.06% -13.97% 169.87% 2024-04-23
BRLNGN 238.7589 17.4978 7.91% 1.66% -24.01% 162.03% 2024-04-22
BCHNGN 642228.2514 2,139.8136 -0.33% 9.93% -9.20% 1,070.99% 2024-04-23
BNBNGN 760460.8000 14,440.0000 1.94% 19.25% -10.45% 398.66% 2024-04-23
ATMNGN 11004.4837 6.7210 0.06% 17.08% -37.54% 119.69% 2024-04-23
ALGNGN 242.4550 1.5525 0.64% 24.87% -37.89% 184.13% 2024-04-23
AVXNGN 48267.2640 85.9360 -0.18% 18.89% -42.09% 518.28% 2024-04-23
XLMNGN 143.8628 1.9122 -1.31% 14.60% -27.19% 234.21% 2024-04-23
XMRNGN 151067.1396 1,394.2496 0.93% 8.21% -26.37% 108.01% 2024-04-23
USCNGN 1234.4253 0.9376 0.08% 8.18% -14.74% 168.39% 2024-04-23
SOLNGN 195833.2097 1,828.3297 0.94% 25.44% -28.46% 1,886.73% 2024-04-23
UNINGN 9905.2268 240.4957 -2.37% 20.29% -44.88% 301.94% 2024-04-23
SEKNGN 114.1608 0.8116 0.72% 7.74% -16.64% 154.04% 2024-04-23
SARNGN 329.122 0.259 0.08% 7.07% -14.75% 168.32% 2024-04-23
ZMWNGN 47.7652 0.0421 0.09% 3.82% -11.98% 82.74% 2024-04-23
ADANGN 649.2953 11.8595 1.86% 22.04% -31.65% 267.77% 2024-04-23
XRPNGN 679.256 19.506 2.96% 18.24% -28.10% 219.53% 2024-04-23
USTNGN 1234.5117 0.5060 0.04% 8.15% -14.76% 168.35% 2024-04-23
MXNNGN 72.6408 0.6613 0.92% 8.45% -16.35% 183.71% 2024-04-23
MTCNGN 907.8269 9.4531 -1.03% 12.68% -40.04% 99.42% 2024-04-23
TRYNGN 37.9519 0.0710 0.19% 6.76% -15.82% 60.14% 2024-04-23
RUBNGN 13.25548 0.05874 0.45% 7.78% -14.95% 131.94% 2024-04-23

Exchange Rates