Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
NGNJPY 0.13494 0.00039 -0.29% 9.38% 42.23% -53.72% 2024-04-18
NGNCNY 0.0063276 0.0000237 -0.37% 8.31% 29.53% -57.78% 2024-04-18
NGNCHF 0.00079569 0.00000269 -0.34% 8.60% 32.29% -59.21% 2024-04-18
NGNCAD 0.00120150 0.00000589 -0.49% 9.01% 30.78% -58.94% 2024-04-18
NGNMXN 0.0149338 0.0000549 0.37% 12.80% 31.21% -61.90% 2024-04-18
NGNINR 0.07295 0.00034 -0.46% 8.44% 38.34% -59.12% 2024-04-18
NGNBRL 0.0046001 0.0000118 0.26% 12.56% 43.90% -57.55% 2024-04-18
NGNRUB 0.08185 0.00080 -0.97% 8.61% 40.71% -54.00% 2024-04-18
NGNKRW 1.20446 0.00486 -0.40% 9.59% 41.70% -58.01% 2024-04-18
NGNIDR 14.1379 0.1208 -0.85% 9.62% 41.70% -56.19% 2024-04-18
NGNTRY 0.0283750 0.0001074 -0.38% 8.95% 38.33% -32.68% 2024-04-18
NGNSAR 0.00327393 0.00001461 -0.44% 8.22% 37.24% -59.83% 2024-04-18
NGNSEK 0.0095581 0.0000347 -0.36% 10.51% 44.13% -57.38% 2024-04-18
NGNSGD 0.00118851 0.00000414 -0.35% 9.11% 30.76% -59.02% 2024-04-18
NGNSLL 19.7340 0.1157 -0.58% 7.65% 36.76% -58.44% 2024-04-18
NGNSOL 0.0000 0.0000 -5.04% 34.54% 58.14% -93.48% 2024-04-18
NGNSOS 0.50088 0.00521 1.05% 10.10% 38.62% -59.23% 2024-04-16
NGNSRD 0.0299687 0.0002738 -0.91% 6.33% 34.99% -62.43% 2024-04-18
NGNSSP 1.38261 0.00086 0.06% 12.25% 40.83% -24.18% 2024-04-17
NGNSTD 0.0201829 0.0000491 0.24% 9.04% 40.81% -58.42% 2024-04-18
NGNSVC 0.0076359 0.0000141 -0.18% 8.10% 37.32% -59.85% 2024-04-18
NGNSYP 11.39843 0.00360 0.03% 9.46% 37.83% 108.86% 2024-04-17
NGNSZL 0.0166176 0.0000210 -0.13% 11.49% 37.92% -57.91% 2024-04-18
NGNTHB 0.0321338 0.0001112 -0.34% 8.45% 40.47% -56.89% 2024-04-18
NGNTJS 0.0095458 0.0000246 -0.26% 7.98% 37.42% -59.72% 2024-04-18
NGNTMT 0.00307284 0.00000097 0.03% 8.85% 38.41% -59.51% 2024-04-17
NGNTND 0.00277300 0.00000087 0.03% 10.27% 40.78% -59.25% 2024-04-17
NGNSCR 0.0118391 0.0000093 -0.08% 9.00% 37.80% -60.26% 2024-04-18
NGNSDG 0.51145 0.01352 -2.58% 5.07% 34.29% -58.38% 2024-04-18
NGNILS 0.00331344 0.00001213 -0.36% 9.72% 42.74% -58.17% 2024-04-18
NGNRWF 1.12937 0.00238 0.21% 8.30% 39.27% -52.84% 2024-04-18
NGNTTD 0.0059233 0.0000132 -0.22% 8.17% 38.19% -59.66% 2024-04-18
NGNTWD 0.0283543 0.0000096 -0.03% 9.07% 40.76% -57.22% 2024-04-18
NGNTZS 2.25176 0.00830 -0.37% 8.21% 39.09% -55.76% 2024-04-18
NGNUAH 0.0345928 0.0000213 0.06% 10.10% 39.51% -56.92% 2024-04-18
NGNUGX 3.32404 0.01807 -0.54% 8.54% 34.67% -58.96% 2024-04-18
NGNUNI 0.0001 0.0000 -5.10% 37.40% 90.04% -67.55% 2024-04-18
NGNURY 0.03379 0.00029 -0.84% 8.63% 38.16% -60.10% 2024-04-18
NGNUSC 0.0009 0.0000 -0.45% 8.38% 28.84% -59.85% 2024-04-18
NGNUSD 0.00087278 0.00000393 -0.45% 8.38% 28.84% -59.85% 2024-04-18
NGNUST 0.0009 0.0000 -0.51% 8.33% 28.68% -59.86% 2024-04-18
NGNUZS 11.0785 0.0380 -0.34% 8.26% 38.85% -55.43% 2024-04-18
NGNVND 22.2726 0.1078 0.49% 7.02% 41.67% -56.42% 2024-04-17
NGNXAF 0.53613 0.00293 -0.54% 10.03% 39.71% -58.75% 2024-04-18
NGNXLM 0.0080 0.0002 -2.07% 29.39% 42.62% -64.25% 2024-04-18
NGNXMR 0.0000 0.0000 0.86% 25.08% 49.35% -46.86% 2024-04-18
NGNXOF 0.53850 0.00055 -0.10% 10.63% 40.99% -58.38% 2024-04-18
NGNXPF 0.09673 0.00109 -1.12% 6.72% 38.95% -58.97% 2024-04-18
NGNXRP 0.00174433 0.00002897 -1.63% 31.92% 54.94% -60.34% 2024-04-18
NGNYER 0.21948 0.00007 0.03% 8.69% 38.17% -59.62% 2024-04-17
NGNZAR 0.0167284 0.0000643 0.39% 10.38% 38.81% -57.64% 2024-04-18
NGNZMW 0.0223 0.0002 1.00% 11.58% 37.55% -40.29% 2024-04-18
NGNMYR 0.0041823 0.0000197 -0.47% 9.21% 39.41% -56.60% 2024-04-18
NGNMZN 0.05542 0.00061 -1.09% 6.81% 37.92% -59.69% 2024-04-18
NGNNAD 0.0166002 0.0000747 -0.45% 11.37% 37.77% -57.96% 2024-04-18
NGNNIO 0.0322491 0.0000681 0.21% 8.65% 38.48% -58.97% 2024-04-18
NGNNOK 0.0096380 0.0000088 -0.09% 10.60% 33.56% -58.07% 2024-04-18
NGNNPR 0.11662 0.00042 -0.36% 8.61% 38.21% -59.14% 2024-04-18
NGNNZD 0.00147745 0.00000529 -0.36% 10.10% 31.98% -57.87% 2024-04-18
NGNOMR 0.000335975 0.000001520 -0.45% 8.23% 37.18% -59.86% 2024-04-18
NGNPAB 0.00087257 0.00000342 -0.39% 8.08% 37.17% -59.87% 2024-04-18
NGNPEN 0.00328164 0.00001442 -0.44% 10.59% 39.97% -59.88% 2024-04-18
NGNPGK 0.00326069 0.00005872 -1.77% 5.89% 35.99% -57.45% 2024-04-18
NGNPHP 0.05001 0.00023 -0.45% 9.60% 41.43% -59.04% 2024-04-18
NGNPKR 0.24302 0.00036 -0.15% 8.41% 36.87% -60.56% 2024-04-18
NGNPLN 0.00355164 0.00001228 -0.34% 10.90% 40.53% -61.18% 2024-04-18
NGNPYG 6.4560 0.0148 -0.23% 8.51% 39.12% -58.28% 2024-04-18
NGNQAR 0.00319163 0.00000101 0.03% 8.68% 37.65% -59.67% 2024-04-17
NGNRON 0.0040762 0.0000122 -0.30% 9.36% 40.18% -58.29% 2024-04-18
NGNRSD 0.09597 0.00027 -0.28% 9.14% 40.11% -58.68% 2024-04-18
NGNKYD 0.00072766 0.00000023 0.03% 9.46% 38.65% -59.19% 2024-04-17
NGNKZT 0.38939 0.00386 -0.98% 8.02% 36.17% -60.35% 2024-04-18
NGNLAK 18.5727 0.0284 -0.15% 8.80% 40.16% -50.25% 2024-04-18
NGNLBP 78.24432 0.05120 -0.07% 8.30% 37.43% 139.90% 2024-04-18
NGNLKR 0.26291 0.00113 -0.43% 9.02% 35.77% -61.98% 2024-04-18
NGNLNK 0.0001 0.0000 -3.58% 39.81% 59.54% -77.07% 2024-04-18
NGNLRD 0.17052 0.00005 0.03% 12.51% 43.50% -52.19% 2024-04-17
NGNLSL 0.0167137 0.0000291 -0.17% 12.14% 38.89% -57.62% 2024-04-18
NGNLTC 0.0000107577 0.0000001819 -1.66% 31.76% 27.19% -53.84% 2024-04-18
NGNLUN 8.7642 0.0912 1.05% 42.26% 92.88% -51.63% 2024-04-16
NGNLYD 0.0042199 0.0000468 -1.10% 8.21% 37.97% -59.19% 2024-04-18
NGNMAD 0.0088718 0.0000200 -0.23% 9.70% 38.77% -59.86% 2024-04-18
NGNMDL 0.0156216 0.0000022 -0.01% 9.68% 39.99% -59.71% 2024-04-18
NGNMGA 3.81054 0.02554 -0.67% 8.66% 33.68% -60.10% 2024-04-18
NGNMKD 0.05039 0.00022 -0.44% 9.07% 40.71% -58.67% 2024-04-18
NGNMMK 1.83235 0.00367 -0.20% 8.07% 37.58% -59.75% 2024-04-18
NGNMNT 2.97771 0.00138 0.05% 9.85% 39.11% -60.70% 2024-04-17
NGNMOP 0.0070397 0.0000261 -0.37% 8.10% 37.54% -59.96% 2024-04-18
NGNMTC 0.0013 0.0000 -1.90% 40.42% 77.08% -35.98% 2024-04-18
NGNMUR 0.04059 0.00022 -0.53% 9.15% 39.27% -58.42% 2024-04-18
NGNMVR 0.0135450 0.0000043 0.03% 8.70% 38.09% -59.60% 2024-04-17
NGNMWK 1.51863 0.00310 0.20% 8.21% 43.23% -30.98% 2024-04-18
NGNBSD 0.00087257 0.00000172 -0.20% 8.07% 37.17% -59.87% 2024-04-18
NGNBTC 0.000000013714 0.000000000586 -4.10% 19.31% 29.04% -81.55% 2024-04-18
NGNBWP 0.0120462 0.0000547 -0.45% 9.25% 39.19% -57.78% 2024-04-18
NGNBYR 0.00285556 0.00000534 -0.19% 8.07% 37.44% -47.85% 2024-04-18
NGNCDF 2.43942 0.00077 0.03% 9.50% 39.45% -45.80% 2024-04-17
NGNCLP 0.84361 0.01383 -1.61% 9.63% 39.97% -51.14% 2024-04-18
NGNIQD 1.14334 0.00198 -0.17% 8.21% 37.31% -60.10% 2024-04-18
NGNIRR 36.876 0.012 0.03% 8.70% 38.02% -59.62% 2024-04-17
NGNISK 0.12314 0.00037 -0.30% 9.11% 41.51% -58.39% 2024-04-18
NGNJMD 0.13556 0.00038 -0.28% 8.39% 39.04% -58.90% 2024-04-18
NGNJOD 0.00061862 0.00000252 -0.41% 8.20% 37.36% -59.86% 2024-04-18
NGNKES 0.11521 0.00096 -0.82% 9.88% 35.66% -60.72% 2024-04-18
NGNKGS 0.07768 0.00035 -0.45% 8.07% 36.43% -59.18% 2024-04-18
NGNKHR 3.53038 0.00575 -0.16% 8.19% 37.46% -59.97% 2024-04-18
NGNKMF 0.40644 0.00013 0.03% 11.09% 41.46% -58.34% 2024-04-17
NGNCOP 3.43208 0.01983 0.58% 11.86% 38.60% -64.81% 2024-04-18
NGNCRC 0.43726 0.00082 -0.19% 6.54% 37.22% -62.23% 2024-04-18
NGNCUC 0.0210408 0.0000066 0.03% 14.26% 42.40% -59.69% 2024-04-17
NGNCVE 0.09031 0.00068 -0.75% 9.06% 40.01% -58.66% 2024-04-18
NGNCZK 0.0206976 0.0000533 -0.26% 8.38% 40.35% -55.41% 2024-04-18
NGNDAI 0.0009 0.0000 -0.43% 8.40% 28.87% -59.84% 2024-04-18
NGNDJF 0.15511 0.00058 -0.38% 8.21% 37.29% -59.82% 2024-04-18
NGNDKK 0.0061117 0.0000192 -0.31% 9.12% 40.10% -58.60% 2024-04-18
NGNDOP 0.05191 0.00023 0.44% 8.26% 38.85% -56.14% 2024-04-18
NGNDOT 0.0001 0.0000 -2.77% 34.25% 67.82% -62.44% 2024-04-18
NGNDZD 0.11748 0.00067 -0.57% 8.19% 37.71% -60.04% 2024-04-18
NGNEGP 0.0421849 0.0003773 -0.89% 9.96% 40.92% -37.11% 2024-04-18
NGNERN 0.0130916 0.0000589 -0.45% 8.21% 37.20% -59.86% 2024-04-18
NGNETB 0.04980 0.00005 0.10% 8.32% 38.42% -57.63% 2024-04-18
NGNETH 0.000000284717 0.000000009274 -3.15% 23.95% 37.78% -74.06% 2024-04-18
NGNEUR 0.00081924 0.00000251 -0.31% 9.12% 31.40% -58.72% 2024-04-18
NGNFJD 0.00198500 0.00000757 -0.38% 8.93% 37.62% -59.18% 2024-04-18
NGNGBP 0.00070105 0.00000295 -0.42% 9.29% 31.64% -59.89% 2024-04-18
NGNGEL 0.00233031 0.00000048 0.02% 8.21% 36.38% -56.87% 2024-04-18
NGNGHS 0.0117476 0.0000441 -0.37% 8.70% 43.38% -53.42% 2024-04-18
NGNGMD 0.05931 0.00027 -0.45% 8.29% 37.34% -56.01% 2024-04-18
NGNGNF 7.6324 0.1164 1.55% 10.00% 41.06% -58.73% 2024-04-18
NGNGTQ 0.0067870 0.0000264 -0.39% 7.94% 36.96% -59.93% 2024-04-18
NGNGYD 0.18267 0.00082 -0.45% 8.21% 37.80% -60.18% 2024-04-18
NGNHKD 0.0068345 0.0000302 -0.44% 8.29% 28.97% -59.95% 2024-04-18
NGNHNL 0.0215457 0.0001175 -0.54% 8.11% 37.63% -59.62% 2024-04-18
NGNHTG 0.11562 0.00027 -0.23% 8.00% 37.90% -65.47% 2024-04-18
NGNHUF 0.32305 0.00023 0.07% 10.01% 39.94% -56.04% 2024-04-18
NGNADA 0.0019 0.0000 -2.47% 39.90% 67.71% -63.39% 2024-04-18
NGNAED 0.00320536 0.00001433 -0.45% 8.21% 37.22% -59.85% 2024-04-18
NGNAFN 0.06283 0.00014 -0.23% 9.86% 38.94% -66.06% 2024-04-18
NGNALG 0.0050 0.0001 -2.70% 42.28% 97.11% -49.04% 2024-04-18
NGNALL 0.08293 0.00051 -0.62% 9.68% 38.00% -62.76% 2024-04-18
NGNAMD 0.34518 0.00130 -0.37% 10.02% 36.00% -58.96% 2024-04-18
NGNAOA 0.73430 0.00350 -0.47% 9.34% 38.77% -32.99% 2024-04-18
NGNARS 0.75908 0.00300 -0.39% 8.77% 40.06% 60.93% 2024-04-18
NGNATM 0.0001 0.0000 -2.90% 40.89% 70.45% -43.12% 2024-04-18
NGNAUD 0.00135771 0.00000371 -0.27% 10.27% 30.86% -58.07% 2024-04-18
NGNAVX 0.0000 0.0000 -4.00% 43.42% 100.64% -78.20% 2024-04-18
NGNAZN 0.00148372 0.00000667 -0.45% 8.21% 37.61% -59.74% 2024-04-18
NGNBCH 0.0000 0.0000 -3.46% 39.01% -3.69% -89.55% 2024-04-18
NGNBDT 0.09578 0.00036 -0.38% 8.08% 37.51% -58.49% 2024-04-18
NGNBGN 0.00160127 0.00000532 -0.33% 9.01% 39.97% -58.68% 2024-04-18
NGNBHD 0.000328958 0.000001436 -0.43% 8.21% 37.42% -59.87% 2024-04-18
NGNBIF 2.50574 0.00062 0.02% 8.29% 38.49% -44.17% 2024-04-18
NGNBIH 0.00160242 0.00000423 -0.26% 4.81% 40.05% -58.64% 2024-04-18
NGNBNB 0.0000 0.0000 -3.04% 19.50% 19.21% -76.50% 2024-04-18
NGNBND 0.00118699 0.00000459 -0.39% 9.24% 39.38% -59.03% 2024-04-18
NGNBOB 0.0060525 0.0000142 -0.23% 8.49% 38.90% -59.42% 2024-04-18

Exchange Rates