Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Nordea Bank Abp - Cena Akcji
Wykres
Quotes
NDA
80.94
Codzienna Zmiana:
0.40
0.50%
Rocznie:
1,111.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABN
ABN AMRO Group NV
9.84
0.09
0.94%
-12.14%
2021-03-05
ALPHA
Alpha Bank
0.95
0.02
1.82%
-11.38%
2021-03-05
BCP
BCP
0.12
0.0004
0.34%
-17.30%
2021-03-05
BG
BAWAG Group AG
43.62
0.66
1.54%
18.73%
2021-03-05
BKIA
Bankia Sau
1.69
-0.01
-0.85%
28.22%
2021-03-05
BKT
Bankinter
5.61
0.02
0.36%
13.79%
2021-03-05
CABK
CaixaBank
2.47
-0.02
-0.80%
13.28%
2021-03-05
DANSKE
Danske Bank
120.80
2.65
2.24%
18.49%
2021-03-05
DNB
DNB
174.55
0.25
0.14%
24.55%
2021-03-05
EBS
Erste Group Bank
28.03
0.34
1.23%
4.90%
2021-03-05
ETE
National Bank of Greece
2.33
0.05
1.97%
30.72%
2021-03-05
EUROB
Eurobank Ergasias
0.65
0.01
1.39%
26.04%
2021-03-05
FBK
Finecobank
14.45
0.07
0.49%
60.97%
2021-03-05
INGA
ING Groep
9.96
0.16
1.60%
32.03%
2021-03-05
JYSK
Jyske Bank
274.90
1.00
0.37%
26.51%
2021-03-05
KBC
KBC Groep
57.96
-0.80
-1.36%
-1.13%
2021-03-05
MB
Mediobanca
9.07
0.05
0.60%
25.12%
2021-03-05
RBI
Raiffeisen Bank International
17.66
0.21
1.20%
4.19%
2021-03-05
RBS
Royal Bank
188.05
1.50
0.80%
19.59%
2021-03-05
SAB
Banco Sabadell
0.45
0.02
3.71%
-35.82%
2021-03-05
SEBA
Skandinaviska Enskilda Banken
102.40
-0.20
-0.19%
15.60%
2021-03-05
SHBA
Svenska Handelsbanken
94.58
0.84
0.90%
-1.36%
2021-03-05
STAN
Standard Chartered
499.30
22.00
4.61%
-3.91%
2021-03-05
SWEDA
Swedbank
156.80
0.98
0.63%
8.14%
2021-03-05
TCSG
TCS Group Holding PLC
50.50
-1.50
-2.88%
-95.48%
2021-03-05
TPEIR
Piraeus Bank
0.78
-0.01
-1.46%
-56.12%
2021-03-05
Cena
Dzień
Rok
Data
HEX25
OMX Helsinki 25
4765
-24.32
-0.51%
22.84%
2021-03-05
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]