Newcrest Mining - Cena Akcji

Wykres
Quotes

NCM

26.97

Codzienna Zmiana:

-0.19 -0.70%

Rocznie:

-14.65%

width

height

Preview

		Cena		Dzień	Rok	Data
AWC	Alumina	1.72	-0.06	-3.11%	-26.08%	2021-01-22
BHP	BHP Billiton	46.35	-0.67	-1.42%	12.83%	2021-01-22
DCN	Dacian Gold Ltd	0.53	-0.01	-0.93%	-38.08%	2021-01-22
EVN	Evolution Mining	4.64	-0.04	-0.85%	23.08%	2021-01-22
FMG	Fortescue Metals	24.68	-0.20	-0.78%	96.93%	2021-01-22
GOR	Gold Road Resources Ltd	1.26	0.01	0.80%	-8.03%	2021-01-22
GXY	Galaxy Resources	3.22	0.03	0.94%	190.09%	2021-01-22
IGO	Independence Group	7.06	-0.05	-0.70%	8.45%	2021-01-22
ILU	Iluka Resources	7.04	0	0%	-24.79%	2021-01-22
LYC	Lynas Corporation Ltd	5.55	0.66	13.50%	137.18%	2021-01-22
MIN	Mineral Resources	38.87	-0.01	-0.03%	123.39%	2021-01-22
MML	Medusa Mining Ltd	0.83	0.01	1.23%	-1.79%	2021-01-22
NCM	Newcrest Mining	26.97	-0.19	-0.70%	-14.65%	2021-01-22
NST	Northern Star Resources	13.67	0.05	0.37%	7.81%	2021-01-22
OGC	OceanaGold Corp	2.40	-0.04	-1.64%	-11.11%	2021-01-22
ORE	Orocobre Ltd	5.94	0.22	3.76%	65.32%	2021-01-22
OZL	OZ Minerals	20.36	-0.19	-0.92%	93.54%	2021-01-22
PLS	Pilbara Minerals Ltd	1.35	-0.02	-1.10%	269.86%	2021-01-22
PNR	Pantoro Ltd	0.26	0	0%	142.86%	2021-01-22
PRU	Perseus Mining Ltd	1.29	0.02	1.37%	13.88%	2021-01-22
RED	Red 5 Ltd	0.23	-0.01	-2.13%	-26.98%	2021-01-22
RIO	Rio Tinto	119.89	-1.99	-1.63%	12.90%	2021-01-22
RMS	Ramelius Resources Ltd	1.58	-0.02	-1.25%	23.53%	2021-01-22
RRL	Regis Resources	3.75	-0.03	-0.79%	-14.38%	2021-01-22
RSG	Resolute Mining Ltd	0.72	0.003	0.35%	-40.21%	2021-01-22
S32	South32	2.75	0.09	3.20%	-1.26%	2021-01-22
SAR	Saracen Mineral Holdings Ltd	5.16	0.02	0.29%	34.60%	2021-01-22
SBM	St Barbara Ltd	2.32	-0.05	-1.91%	-19.62%	2021-01-22
SFR	Sandfire	5.08	-0.09	-1.65%	-14.71%	2021-01-22
SLR	Silver Lake Resources Ltd	1.71	-0.01	-0.29%	11.80%	2021-01-22
SYR	Syrah Resources	1.24	-0.06	-4.25%	115.65%	2021-01-22
TBR	Tribune Resources Ltd	6.10	0	0%	3.39%	2021-01-22
WAF	West African Resources Ltd	0.98	0.01	0.51%	127.91%	2021-01-22
WGX	Westgold Resources Ltd	2.43	-0.05	-1.82%	4.53%	2021-01-22
WHC	Whitehaven Coal	1.59	-0.04	-2.60%	-35.26%	2021-01-22
WSA	Western Areas	2.93	0	0%	2.45%	2021-01-22

		Cena		Dzień	Rok	Data
AS30	Australian All	7081	-25.40	-0.36%	-1.63%	2021-01-22
AS51	ASX 200	6790	-32.76	-0.48%	-4.19%	2021-01-22
AS52	ASX 50	6545	-26.30	-0.40%	-7.13%	2021-01-22

NCM:AU

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21721	0.0005	0.04%
GBPUSD	1.37152	0.0016	-0.12%
AUDUSD	0.77436	0.0018	-0.23%
NZDUSD	0.71933	0.0024	-0.33%
USDJPY	103.53	0.0130	0.01%
USDCNY	6.47102	0.0059	0.09%
USDCHF	0.88482	0.0004	-0.05%
USDCAD	1.26663	0.0024	0.19%
USDMXN	19.7625	0.0307	0.16%
USDINR	73.0050	0.0450	0.06%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.103	0.0276	-0.03%
BTCUSD	30,681.84	136	-0.44%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,057	158	-0.51%
S&P 500	3,839.80	13	-0.34%
NASDAQ 100	13,356	49	-0.37%
NIKKEI 225	28,610	147	-0.51%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,791	33	-0.48%
SHANGHAI	3,594	27	-0.75%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.4000	0.73	-1.37%
Brent	55.4500	0.65	-1.16%
Natural gas	2.4870	0.00	-0.16%
Gasoline	1.5334	0.01	-0.94%
Heating oil	1.5853	0.02	-0.96%
Gold	1,862.23	7.68	-0.41%
Silver	25.589	0.36	-1.37%
Copper	3.6245	0.03	-0.82%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,347.5000	25.50	-1.86%
Wheat	653.0000	7.75	-1.17%
Cotton	82.55	0.02	-0.02%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.002	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.03%
Poland	1.20	0.000	0.04%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]