Newcrest Mining - Cena Akcji

NCM

26.49

Codzienna Zmiana:

0.30%

Rocznie:

-24.70%

Cena Dzień Rok
Alumina 1.67 -0.01 -0.60% 9.87%
BHP Billiton 53.49 0.16 0.30% 45.55%
Dacian Gold Ltd 0.25 -0.01 -1.96% -23.08%
Evolution Mining 4.18 -0.04 -0.95% -29.15%
Fortescue Metals 24.91 -1.39 -5.29% 43.08%
Gold Road Resources Ltd 1.33 0.02 1.53% -27.79%
Galaxy Resources 4.66 0.16 3.56% 323.64%
Independence Group 9.31 0.33 3.67% 102.39%
Iluka Resources 9.93 0.05 0.51% 9.72%
Lynas Corporation Ltd 7.34 0.16 2.23% 229.15%
Mineral Resources 63.01 -0.41 -0.65% 144.79%
Medusa Mining Ltd 0.83 0.01 0.61% -4.07%
Newcrest Mining 26.49 0.08 0.30% -24.70%
Northern Star Resources 10.22 0.09 0.89% -33.89%
OceanaGold Corp 2.61 0.08 3.16% -28.49%
Orocobre Ltd 8.25 0.27 3.38% 177.78%
OZ Minerals 23.18 -0.39 -1.65% 70.07%
Pilbara Minerals Ltd 1.77 0.05 2.91% 405.71%
Pantoro Ltd 0.21 0.01 2.44% -20.75%
Perseus Mining Ltd 1.68 0.03 1.52% 9.12%
Red 5 Ltd 0.20 0.01 2.63% -22.00%
Rio Tinto 133.42 -0.75 -0.56% 30.80%
Ramelius Resources Ltd 1.71 0.06 3.65% -21.79%
Regis Resources 2.58 -0.04 -1.53% -54.17%
Resolute Mining Ltd 0.54 0.02 2.86% -58.46%
South32 2.97 0 0% 44.17%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.77 0.05 2.61% -47.16%
Sandfire 6.92 0.02 0.29% 46.30%
Silver Lake Resources Ltd 1.54 0.04 2.68% -37.35%
Syrah Resources 1.41 -0.08 -5.07% 325.76%
Tribune Resources Ltd 5.40 0 0% -25.52%
West African Resources Ltd 1.06 0.04 3.41% 1.44%
Westgold Resources Ltd 1.76 -0.04 -1.96% -25.64%
Whitehaven Coal 2.22 0.03 1.37% 60.29%
Western Areas 2.62 0.10 3.97% 8.26%

Cena Dzień Rok
AUALL 7664 -31.00 -0.40% 26.51%
AU50 7145 -21.50 -0.30% 23.60%
AU200 7387 -29.53 -0.40% 24.63%