Northern Star Resources - Cena Akcji

Wykres
Quotes

width

height

		Cena		Dzień	Rok	Data
AWC	Alumina	1.75	0.03	1.45%	-21.75%	2021-01-25
BHP	BHP Billiton	46.62	0.49	1.06%	19.23%	2021-01-25
DCN	Dacian Gold Ltd	0.52	0.01	1.47%	-40.39%	2021-01-25
EVN	Evolution Mining	4.63	0.01	0.22%	19.95%	2021-01-25
FMG	Fortescue Metals	25.30	0.98	4.03%	118.67%	2021-01-25
GOR	Gold Road Resources Ltd	1.26	0.03	2.45%	-9.39%	2021-01-25
GXY	Galaxy Resources	3.10	-0.10	-3.13%	195.24%	2021-01-25
IGO	Independence Group	7.11	0.06	0.85%	13.40%	2021-01-25
ILU	Iluka Resources	7.04	0.09	1.30%	-21.16%	2021-01-25
LYC	Lynas Corporation Ltd	5.38	-0.18	-3.24%	142.34%	2021-01-25
MIN	Mineral Resources	38.84	0.65	1.70%	132.16%	2021-01-25
MML	Medusa Mining Ltd	0.82	0	0%	6.49%	2021-01-25
NCM	Newcrest Mining	26.34	-0.42	-1.57%	-17.74%	2021-01-25
NST	Northern Star Resources	13.23	-0.20	-1.49%	1.77%	2021-01-25
OGC	OceanaGold Corp	2.35	-0.05	-2.08%	-12.96%	2021-01-25
ORE	Orocobre Ltd	5.85	0	0%	79.45%	2021-01-25
OZL	OZ Minerals	20.31	0.11	0.54%	107.67%	2021-01-25
PLS	Pilbara Minerals Ltd	1.18	0.03	2.61%	252.24%	2021-01-25
PNR	Pantoro Ltd	0.26	0.01	2.00%	155.00%	2021-01-25
PRU	Perseus Mining Ltd	1.27	0.01	0.79%	5.83%	2021-01-25
RED	Red 5 Ltd	0.23	0	0%	-30.77%	2021-01-25
RIO	Rio Tinto	121.77	2.45	2.05%	21.78%	2021-01-25
RMS	Ramelius Resources Ltd	1.54	-0.01	-0.65%	21.26%	2021-01-25
RRL	Regis Resources	3.64	-0.06	-1.62%	-17.83%	2021-01-25
RSG	Resolute Mining Ltd	0.70	-0.01	-1.41%	-40.17%	2021-01-25
S32	South32	2.75	-0.02	-0.72%	2.61%	2021-01-25
SAR	Saracen Mineral Holdings Ltd	4.97	-0.10	-1.97%	28.42%	2021-01-25
SBM	St Barbara Ltd	2.27	-0.01	-0.44%	-19.50%	2021-01-25
SFR	Sandfire	5.11	0.05	0.99%	-8.75%	2021-01-25
SLR	Silver Lake Resources Ltd	1.68	0	0%	5.66%	2021-01-25
SYR	Syrah Resources	1.22	-0.09	-6.87%	134.62%	2021-01-25
TBR	Tribune Resources Ltd	6.06	-0.09	-1.46%	4.48%	2021-01-25
WAF	West African Resources Ltd	0.98	0.01	0.51%	122.73%	2021-01-25
WGX	Westgold Resources Ltd	2.39	-0.02	-0.63%	3.25%	2021-01-25
WHC	Whitehaven Coal	1.59	-0.01	-0.63%	-34.23%	2021-01-25
WSA	Western Areas	3.06	0.09	3.03%	15.91%	2021-01-25

		Cena			Dzień	Rok	Data
AS51	ASX 200	6824		24.30	0.36%	-2.28%	2021-01-25

NST:AU

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21377	0.0005	-0.04%
GBPUSD	1.36708	0.0005	-0.03%
AUDUSD	0.77086	0.0005	-0.06%
NZDUSD	0.71934	0.0005	-0.07%
USDJPY	103.78	0.0160	0.02%
USDCNY	6.48649	0.0005	-0.01%
USDCHF	0.88843	0.0004	0.05%
USDCAD	1.27423	0.0004	0.03%
USDMXN	20.1090	0.0046	0.02%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3571	0.0750	0.10%
DXY	90.380	0.1416	0.16%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,927	70	-0.23%
S&P 500	3,851.92	3	-0.09%
NASDAQ 100	13,468	15	-0.11%
NIKKEI 225	28,679	143	-0.50%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.8500	0.08	0.15%
Brent	55.8900	0.01	0.02%
Natural gas	2.6000	0.00	-0.08%
Gasoline	1.5618	0.00	0.04%
Heating oil	1.5960	0.02	1.27%
Gold	1,853.90	1.84	-0.10%
Silver	25.288	0.04	-0.17%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	21.75	1.64%
Wheat	645.0000	10.50	1.65%
Lumber	826.40	30.40	3.82%
Cotton	82.33	0.77	0.94%
Lean Hogs	70.7000	0.80	1.14%
[+]

	Rzeczywisty	Chg	%Chg
US	1.04	0.009	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Switzerland	-0.47	0.028	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]