Northern Star Resources - Cena Akcji

NST

9.25

Codzienna Zmiana:

0.98%

Rocznie:

-33.45%

Cena Dzień Rok
Alumina 2.03 0 0% 42.96%
BHP Billiton 37.75 0.22 0.59% 2.95%
Dacian Gold Ltd 0.20 0.003 1.25% -39.55%
Evolution Mining 3.74 0.03 0.81% -36.39%
Fortescue Metals 14.75 0.05 0.34% -7.06%
Gold Road Resources Ltd 1.25 -0.03 -1.96% -21.14%
Galaxy Resources 5.28 0 0% 349.36%
Independence Group 9.05 0.02 0.22% 108.53%
Iluka Resources 8.96 -0.19 -2.08% -4.58%
Lynas Corporation Ltd 6.75 0.10 1.50% 173.28%
Mineral Resources 45.62 -0.08 -0.18% 81.25%
Medusa Mining Ltd 0.78 0.01 1.30% -6.59%
Newcrest Mining 23.53 0.18 0.77% -25.23%
Northern Star Resources 9.25 0.09 0.98% -33.45%
OceanaGold Corp 2.62 0.13 5.22% 0%
Orocobre Ltd 8.66 0.12 1.41% 211.51%
OZ Minerals 21.71 -0.31 -1.41% 52.89%
Pilbara Minerals Ltd 2.09 0.02 0.97% 464.86%
Pantoro Ltd 0.21 -0.01 -2.33% 7.69%
Perseus Mining Ltd 1.45 0.02 1.40% -0.34%
Red 5 Ltd 0.22 0 0% -31.75%
Rio Tinto 95.71 0.47 0.49% -1.33%
Ramelius Resources Ltd 1.39 0.03 1.83% -40.34%
Regis Resources 2.01 0.02 1.01% -61.49%
Resolute Mining Ltd 0.41 -0.02 -3.57% -57.37%
South32 3.29 -0.03 -0.90% 51.61%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.35 -0.01 -0.37% -56.33%
Sandfire 6.06 0.08 1.34% 44.29%
Silver Lake Resources Ltd 1.32 0.01 0.38% -44.54%
Syrah Resources 1.13 -0.03 -2.60% 134.38%
Tribune Resources Ltd 5.09 0.19 3.88% -33.03%
West African Resources Ltd 0.95 0.02 1.87% -9.29%
Westgold Resources Ltd 1.66 0.05 2.79% -30.83%
Whitehaven Coal 2.85 0.10 3.64% 203.19%
Western Areas 2.91 -0.04 -1.36% 34.10%

Cena Dzień Rok
AUALL 7563 25.20 0.33% 26.61%
AU200 7274 25.60 0.35% 25.76%