Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Northern Star Resources - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AWC
Alumina
1.75
0.03
1.45%
-21.75%
2021-01-25
BHP
BHP Billiton
46.62
0.49
1.06%
19.23%
2021-01-25
DCN
Dacian Gold Ltd
0.52
0.01
1.47%
-40.39%
2021-01-25
EVN
Evolution Mining
4.63
0.01
0.22%
19.95%
2021-01-25
FMG
Fortescue Metals
25.30
0.98
4.03%
118.67%
2021-01-25
GOR
Gold Road Resources Ltd
1.26
0.03
2.45%
-9.39%
2021-01-25
GXY
Galaxy Resources
3.10
-0.10
-3.13%
195.24%
2021-01-25
IGO
Independence Group
7.11
0.06
0.85%
13.40%
2021-01-25
ILU
Iluka Resources
7.04
0.09
1.30%
-21.16%
2021-01-25
LYC
Lynas Corporation Ltd
5.38
-0.18
-3.24%
142.34%
2021-01-25
MIN
Mineral Resources
38.84
0.65
1.70%
132.16%
2021-01-25
MML
Medusa Mining Ltd
0.82
0
0%
6.49%
2021-01-25
NCM
Newcrest Mining
26.34
-0.42
-1.57%
-17.74%
2021-01-25
NST
Northern Star Resources
13.23
-0.20
-1.49%
1.77%
2021-01-25
OGC
OceanaGold Corp
2.35
-0.05
-2.08%
-12.96%
2021-01-25
ORE
Orocobre Ltd
5.85
0
0%
79.45%
2021-01-25
OZL
OZ Minerals
20.31
0.11
0.54%
107.67%
2021-01-25
PLS
Pilbara Minerals Ltd
1.18
0.03
2.61%
252.24%
2021-01-25
PNR
Pantoro Ltd
0.26
0.01
2.00%
155.00%
2021-01-25
PRU
Perseus Mining Ltd
1.27
0.01
0.79%
5.83%
2021-01-25
RED
Red 5 Ltd
0.23
0
0%
-30.77%
2021-01-25
RIO
Rio Tinto
121.77
2.45
2.05%
21.78%
2021-01-25
RMS
Ramelius Resources Ltd
1.54
-0.01
-0.65%
21.26%
2021-01-25
RRL
Regis Resources
3.64
-0.06
-1.62%
-17.83%
2021-01-25
RSG
Resolute Mining Ltd
0.70
-0.01
-1.41%
-40.17%
2021-01-25
S32
South32
2.75
-0.02
-0.72%
2.61%
2021-01-25
SAR
Saracen Mineral Holdings Ltd
4.97
-0.10
-1.97%
28.42%
2021-01-25
SBM
St Barbara Ltd
2.27
-0.01
-0.44%
-19.50%
2021-01-25
SFR
Sandfire
5.11
0.05
0.99%
-8.75%
2021-01-25
SLR
Silver Lake Resources Ltd
1.68
0
0%
5.66%
2021-01-25
SYR
Syrah Resources
1.22
-0.09
-6.87%
134.62%
2021-01-25
TBR
Tribune Resources Ltd
6.06
-0.09
-1.46%
4.48%
2021-01-25
WAF
West African Resources Ltd
0.98
0.01
0.51%
122.73%
2021-01-25
WGX
Westgold Resources Ltd
2.39
-0.02
-0.63%
3.25%
2021-01-25
WHC
Whitehaven Coal
1.59
-0.01
-0.63%
-34.23%
2021-01-25
WSA
Western Areas
3.06
0.09
3.03%
15.91%
2021-01-25
Cena
Dzień
Rok
Data
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
NST:AU
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21377
0.0005
-0.04%
GBPUSD
1.36708
0.0005
-0.03%
AUDUSD
0.77086
0.0005
-0.06%
NZDUSD
0.71934
0.0005
-0.07%
USDJPY
103.78
0.0160
0.02%
USDCNY
6.48649
0.0005
-0.01%
USDCHF
0.88843
0.0004
0.05%
USDCAD
1.27423
0.0004
0.03%
USDMXN
20.1090
0.0046
0.02%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.380
0.1416
0.16%
USDKRW
1,103.00
0.4800
0.04%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,927
70
-0.23%
S&P 500
3,851.92
3
-0.09%
NASDAQ 100
13,468
15
-0.11%
NIKKEI 225
28,679
143
-0.50%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.8500
0.08
0.15%
Brent
55.8900
0.01
0.02%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5618
0.00
0.04%
Heating oil
1.5960
0.02
1.27%
Gold
1,853.90
1.84
-0.10%
Silver
25.288
0.04
-0.17%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]