Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Iluka Resources - Cena Akcji
Wykres
Quotes
ILU
7.04
Codzienna Zmiana:
0
0%
Rocznie:
-24.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AMI
Aurelia Metals Ltd
0.43
0
0%
-1.15%
2021-01-22
AWC
Alumina
1.72
-0.06
-3.11%
-26.08%
2021-01-22
BHP
BHP Billiton
46.35
-0.67
-1.42%
12.83%
2021-01-22
BSE
Base Resources Ltd
0.29
-0.01
-1.72%
14.00%
2021-01-22
BSL
BlueScope Steel
16.98
-0.31
-1.79%
10.05%
2021-01-22
CRN
Coronado Global Resources Inc
1.31
-0.02
-1.14%
-38.08%
2021-01-21
EVN
Evolution Mining
4.64
-0.04
-0.85%
23.08%
2021-01-22
FMG
Fortescue Metals
24.68
-0.20
-0.78%
96.93%
2021-01-22
GXY
Galaxy Resources
3.22
0.03
0.94%
190.09%
2021-01-22
IGO
Independence Group
7.06
-0.05
-0.70%
8.45%
2021-01-22
ILU
Iluka Resources
7.04
0
0%
-24.79%
2021-01-22
IMA
Image Resources NL
0.17
0
0%
-29.17%
2021-01-22
IMD
Imdex Ltd
1.66
0.01
0.61%
6.77%
2021-01-22
LYC
Lynas Corporation Ltd
5.55
0.66
13.50%
137.18%
2021-01-22
MAH
Macmahon Holdings Ltd
0.27
-0.01
-3.64%
-5.36%
2021-01-22
MIN
Mineral Resources
38.87
-0.01
-0.03%
123.39%
2021-01-22
MLD
MACA Ltd
1.37
-0.04
-2.50%
40.72%
2021-01-22
NCM
Newcrest Mining
26.97
-0.19
-0.70%
-14.65%
2021-01-22
NHC
New Hope Corporation Ltd
1.50
0.003
0.17%
19.32%
2021-01-22
NIC
Nickel Mines Ltd
1.33
0.02
1.15%
94.14%
2021-01-22
NST
Northern Star Resources
13.67
0.05
0.37%
7.81%
2021-01-22
OMH
OM Holdings Ltd
0.83
0.02
1.84%
74.74%
2021-01-22
ORE
Orocobre Ltd
5.94
0.22
3.76%
65.32%
2021-01-22
OZL
OZ Minerals
20.36
-0.19
-0.92%
93.54%
2021-01-22
PLS
Pilbara Minerals Ltd
1.35
-0.02
-1.10%
269.86%
2021-01-22
PRN
Perenti Global Ltd
1.42
0.02
1.43%
-12.35%
2021-01-22
RIO
Rio Tinto
119.89
-1.99
-1.63%
12.90%
2021-01-22
RRL
Regis Resources
3.75
-0.03
-0.79%
-14.38%
2021-01-22
S32
South32
2.75
0.09
3.20%
-1.26%
2021-01-22
SFR
Sandfire
5.08
-0.09
-1.65%
-14.71%
2021-01-22
SGM
Sims Metal Management
13.72
-0.04
-0.29%
17.06%
2021-01-22
SYR
Syrah Resources
1.24
-0.06
-4.25%
115.65%
2021-01-22
WHC
Whitehaven Coal
1.59
-0.04
-2.60%
-35.26%
2021-01-22
WSA
Western Areas
2.93
0
0%
2.45%
2021-01-22
Cena
Dzień
Rok
Data
AS30
Australian All
7081
-25.50
-0.36%
-1.63%
2021-01-22
AS51
ASX 200
6793
-29.76
-0.44%
-4.15%
2021-01-22
ILU:AU
Majątek
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21743
0.0007
0.06%
GBPUSD
1.37160
0.0015
-0.11%
AUDUSD
0.77467
0.0015
-0.19%
NZDUSD
0.72007
0.0016
-0.23%
USDJPY
103.54
0.0210
0.02%
USDCNY
6.47179
0.0067
0.10%
USDCHF
0.88494
0.0003
-0.04%
USDCAD
1.26630
0.0021
0.17%
USDMXN
19.7533
0.0215
0.11%
USDINR
72.9950
0.0350
0.05%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.091
0.0401
-0.04%
BTCUSD
30,623.66
195
-0.63%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,083
133
-0.43%
S&P 500
3,841.80
11
-0.29%
NASDAQ 100
13,361
44
-0.33%
NIKKEI 225
28,630
127
-0.44%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,794
30
-0.44%
SHANGHAI
3,607
14
-0.40%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.3800
0.75
-1.41%
Brent
55.3800
0.72
-1.28%
Natural gas
2.4810
0.01
-0.40%
Gasoline
1.5333
0.01
-0.94%
Heating oil
1.5852
0.02
-0.96%
Gold
1,862.40
7.51
-0.40%
Silver
25.587
0.36
-1.38%
Copper
3.6255
0.03
-0.79%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,346.7500
26.50
-1.93%
Wheat
651.5000
9.25
-1.40%
Cotton
82.34
0.23
-0.28%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
[+]
Rzeczywisty
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]