Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
NADDKK - Cena Akcji
Wykres
Quotes
Kurs Wymiany
0.4027
Codzienna Zmiana:
0.0001
0.02%
Rocznie:
-13.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
DKKJPY
16.9663
0.0221
0.13%
5.57%
2021-01-28
NADJPY
6.8248
0.0017
0.02%
-8.57%
2021-01-28
DKKCNY
1.0578
0.0001
0.01%
2.96%
2021-01-28
NADCNY
0.4260
0.0001
0.02%
-10.73%
2021-01-28
DKKCHF
0.1446
-0.0001
-0.05%
0.80%
2021-01-28
NADCHF
0.0582
-0.0001
-0.16%
-12.70%
2021-01-28
DKKCAD
0.2088
0.0003
0.15%
7.31%
2021-01-28
NADCAD
0.0840
0.00003
0.04%
-7.06%
2021-01-28
DKKBRL
0.8807
0.0051
0.59%
42.36%
2021-01-27
NADBRL
0.3546
-0.0011
-0.30%
22.99%
2021-01-27
DKKAUD
0.2133
0.0006
0.27%
-2.29%
2021-01-28
DKKEUR
0.1345
0.0000002
0.0001%
0.48%
2021-01-28
DKKGBP
0.1190
-0.00003
-0.02%
5.10%
2021-01-28
DKKNZD
0.2281
0.0004
0.15%
1.04%
2021-01-28
DKKUSD
0.1627
0.00002
0.01%
10.36%
2021-01-28
NADAUD
0.0858
0.0001
0.16%
-15.38%
2021-01-28
NADDKK
0.4027
0.0001
0.02%
-13.29%
2021-01-28
NADEUR
0.0541
-0.0001
-0.11%
-12.98%
2021-01-28
NADGBP
0.0479
-0.0001
-0.12%
-8.98%
2021-01-28
NADNZD
0.0918
0.00004
0.05%
-12.49%
2021-01-28
NADUSD
0.0654
-0.0001
-0.09%
-4.42%
2021-01-28
NADAED
NADAFN
NADALL
NADAMD
NADAOA
NADARS
NADAUD
NADAWG
NADAZN
NADBAM
NADBBD
NADBDT
NADBGN
NADBHD
NADBIF
NADBIH
NADBMD
NADBND
NADBOB
NADBRL
NADBSD
NADBTC
NADBTN
NADBWP
NADBYR
NADCAD
NADCDF
NADCHF
NADCLP
NADCNY
NADCOP
NADCRC
NADCUC
NADCVE
NADCZK
NADDJF
NADDKK
NADDOP
NADDZD
NADEGP
NADERN
NADETB
NADETH
NADEUR
NADFJD
NADGBP
NADGEL
NADGHS
NADGIP
NADGMD
NADGNF
NADGTQ
NADGYD
NADHKD
NADHNL
NADHRK
NADHRV
NADHTG
NADHUF
NADIDR
NADILS
NADINR
NADIQD
NADIRR
NADISK
NADJMD
NADJOD
NADJPY
NADKES
NADKGS
NADKHR
NADKMF
NADkpw
NADKRW
NADKWD
NADKYD
NADKZT
NADLAK
NADLBP
NADLKR
NADLRD
NADLSL
NADLTC
NADLYD
NADMAD
NADMDL
NADMGA
NADMKD
NADMMK
NADMNT
NADMOP
NADMRO
NADMUR
NADMVR
NADMWK
NADMXN
NADMYR
NADMZN
NADNGN
NADNIO
NADNOK
NADNPR
NADNZD
NADOMR
NADPAB
NADPEN
NADPGK
NADPHP
NADPKR
NADPLN
NADPYG
NADQAR
NADRON
NADRSD
NADRUB
NADRWF
NADSAR
NADSBD
NADSCR
NADSDG
NADSEK
NADSGD
NADSLL
NADSOS
NADSRB
NADSRD
NADSSP
NADSTD
NADSVC
NADSYP
NADSZL
NADTHB
NADTJS
NADTMT
NADTND
NADTRY
NADTTD
NADTWD
NADTZS
NADUAH
NADUGX
NADURY
NADUSD
NADUZS
NADVES
NADVND
NADVUV
NADXAF
NADXCD
NADXDR
NADXOF
NADXPF
NADXRP
NADYER
NADZAR
NADZMW
DKKAED
DKKAFN
DKKALL
DKKAMD
DKKAOA
DKKARS
DKKAUD
DKKAWG
DKKAZN
DKKBAM
DKKBBD
DKKBDT
DKKBGN
DKKBHD
DKKBIF
DKKBIH
DKKBMD
DKKBND
DKKBOB
DKKBRL
DKKBSD
DKKBTC
DKKBTN
DKKBWP
DKKBYR
DKKCAD
DKKCDF
DKKCHF
DKKCLP
DKKCNY
DKKCOP
DKKCRC
DKKCUC
DKKCVE
DKKCZK
DKKDJF
DKKDKK
DKKDOP
DKKDZD
DKKEGP
DKKERN
DKKETB
DKKETH
DKKEUR
DKKFJD
DKKGBP
DKKGEL
DKKGHS
DKKGIP
DKKGMD
DKKGNF
DKKGTQ
DKKGYD
DKKHKD
DKKHNL
DKKHRK
DKKHRV
DKKHTG
DKKHUF
DKKIDR
DKKILS
DKKINR
DKKIQD
DKKIRR
DKKISK
DKKJMD
DKKJOD
DKKJPY
DKKKES
DKKKGS
DKKKHR
DKKKMF
DKKkpw
DKKKRW
DKKKWD
DKKKYD
DKKKZT
DKKLAK
DKKLBP
DKKLKR
DKKLRD
DKKLSL
DKKLTC
DKKLYD
DKKMAD
DKKMDL
DKKMGA
DKKMKD
DKKMMK
DKKMNT
DKKMOP
DKKMRO
DKKMUR
DKKMVR
DKKMWK
DKKMXN
DKKMYR
DKKMZN
DKKNGN
DKKNIO
DKKNOK
DKKNPR
DKKNZD
DKKOMR
DKKPAB
DKKPEN
DKKPGK
DKKPHP
DKKPKR
DKKPLN
DKKPYG
DKKQAR
DKKRON
DKKRSD
DKKRUB
DKKRWF
DKKSAR
DKKSBD
DKKSCR
DKKSDG
DKKSEK
DKKSGD
DKKSLL
DKKSOS
DKKSRB
DKKSRD
DKKSSP
DKKSTD
DKKSVC
DKKSYP
DKKSZL
DKKTHB
DKKTJS
DKKTMT
DKKTND
DKKTRY
DKKTTD
DKKTWD
DKKTZS
DKKUAH
DKKUGX
DKKURY
DKKUSD
DKKUZS
DKKVES
DKKVND
DKKVUV
DKKXAF
DKKXCD
DKKXDR
DKKXOF
DKKXPF
DKKXRP
DKKYER
DKKZAR
DKKZMW
AEDNAD
AFNNAD
ALLNAD
AMDNAD
AOANAD
ARSNAD
AUDNAD
AWGNAD
AZNNAD
BAMNAD
BBDNAD
BDTNAD
BGNNAD
BHDNAD
BIFNAD
BIHNAD
BMDNAD
BNDNAD
BOBNAD
BRLNAD
BSDNAD
BTCNAD
BTNNAD
BWPNAD
BYRNAD
CADNAD
CDFNAD
CHFNAD
CLPNAD
CNYNAD
COPNAD
CRCNAD
CUCNAD
CVENAD
CZKNAD
DJFNAD
DKKNAD
DOPNAD
DZDNAD
EGPNAD
ERNNAD
ETBNAD
ETHNAD
EURNAD
FJDNAD
GBPNAD
GELNAD
GHSNAD
GIPNAD
GMDNAD
GNFNAD
GTQNAD
GYDNAD
HKDNAD
HNLNAD
HRKNAD
HRVNAD
HTGNAD
HUFNAD
IDRNAD
ILSNAD
INRNAD
IQDNAD
IRRNAD
ISKNAD
JMDNAD
JODNAD
JPYNAD
KESNAD
KGSNAD
KHRNAD
KMFNAD
kpwNAD
KRWNAD
KWDNAD
KYDNAD
KZTNAD
LAKNAD
LBPNAD
LKRNAD
LRDNAD
LSLNAD
LTCNAD
LYDNAD
MADNAD
MDLNAD
MGANAD
MKDNAD
MMKNAD
MNTNAD
MOPNAD
MRONAD
MURNAD
MVRNAD
MWKNAD
MXNNAD
MYRNAD
MZNNAD
NGNNAD
NIONAD
NOKNAD
NPRNAD
NZDNAD
OMRNAD
PABNAD
PENNAD
PGKNAD
PHPNAD
PKRNAD
PLNNAD
PYGNAD
QARNAD
RONNAD
RSDNAD
RUBNAD
RWFNAD
SARNAD
SBDNAD
SCRNAD
SDGNAD
SEKNAD
SGDNAD
SLLNAD
SOSNAD
SRBNAD
SRDNAD
SSPNAD
STDNAD
SVCNAD
SYPNAD
SZLNAD
THBNAD
TJSNAD
TMTNAD
TNDNAD
TRYNAD
TTDNAD
TWDNAD
TZSNAD
UAHNAD
UGXNAD
URYNAD
USDNAD
UZSNAD
VESNAD
VNDNAD
VUVNAD
XAFNAD
XCDNAD
XDRNAD
XOFNAD
XPFNAD
XRPNAD
YERNAD
ZARNAD
ZMWNAD
AEDDKK
AFNDKK
ALLDKK
AMDDKK
AOADKK
ARSDKK
AUDDKK
AWGDKK
AZNDKK
BAMDKK
BBDDKK
BDTDKK
BGNDKK
BHDDKK
BIFDKK
BIHDKK
BMDDKK
BNDDKK
BOBDKK
BRLDKK
BSDDKK
BTCDKK
BTNDKK
BWPDKK
BYRDKK
CADDKK
CDFDKK
CHFDKK
CLPDKK
CNYDKK
COPDKK
CRCDKK
CUCDKK
CVEDKK
CZKDKK
DJFDKK
DKKDKK
DOPDKK
DZDDKK
EGPDKK
ERNDKK
ETBDKK
ETHDKK
EURDKK
FJDDKK
GBPDKK
GELDKK
GHSDKK
GIPDKK
GMDDKK
GNFDKK
GTQDKK
GYDDKK
HKDDKK
HNLDKK
HRKDKK
HRVDKK
HTGDKK
HUFDKK
IDRDKK
ILSDKK
INRDKK
IQDDKK
IRRDKK
ISKDKK
JMDDKK
JODDKK
JPYDKK
KESDKK
KGSDKK
KHRDKK
KMFDKK
kpwDKK
KRWDKK
KWDDKK
KYDDKK
KZTDKK
LAKDKK
LBPDKK
LKRDKK
LRDDKK
LSLDKK
LTCDKK
LYDDKK
MADDKK
MDLDKK
MGADKK
MKDDKK
MMKDKK
MNTDKK
MOPDKK
MRODKK
MURDKK
MVRDKK
MWKDKK
MXNDKK
MYRDKK
MZNDKK
NGNDKK
NIODKK
NOKDKK
NPRDKK
NZDDKK
OMRDKK
PABDKK
PENDKK
PGKDKK
PHPDKK
PKRDKK
PLNDKK
PYGDKK
QARDKK
RONDKK
RSDDKK
RUBDKK
RWFDKK
SARDKK
SBDDKK
SCRDKK
SDGDKK
SEKDKK
SGDDKK
SLLDKK
SOSDKK
SRBDKK
SRDDKK
SSPDKK
STDDKK
SVCDKK
SYPDKK
SZLDKK
THBDKK
TJSDKK
TMTDKK
TNDDKK
TRYDKK
TTDDKK
TWDDKK
TZSDKK
UAHDKK
UGXDKK
URYDKK
USDDKK
UZSDKK
VESDKK
VNDDKK
VUVDKK
XAFDKK
XCDDKK
XDRDKK
XOFDKK
XPFDKK
XRPDKK
YERDKK
ZARDKK
ZMWDKK
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20904
0.0008
-0.06%
GBPUSD
1.36560
0.0014
-0.11%
AUDUSD
0.76153
0.0033
-0.43%
NZDUSD
0.71242
0.0018
-0.25%
USDJPY
104.32
0.1550
0.15%
USDCNY
6.50179
0.0004
-0.01%
USDCHF
0.88952
0.0001
-0.01%
USDCAD
1.28425
0.0027
0.21%
USDMXN
20.3802
0.0330
0.16%
USDINR
73.1070
0.0470
0.06%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.1065
0.2449
0.32%
DXY
90.768
0.1206
0.13%
BTCUSD
31,341.93
917
3.02%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,209
95
-0.31%
S&P 500
3,733.06
18
-0.47%
NASDAQ 100
13,019
94
-0.72%
NIKKEI 225
28,143
492
-1.72%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,413
250
-1.15%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,835
575
-1.21%
MOEX
3,322
22
-0.66%
TSX
17,424
355
-2.00%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.4800
0.37
-0.70%
Brent
55.4300
0.38
-0.68%
Natural gas
2.6480
0.05
-1.96%
Gasoline
1.5667
0.01
-0.66%
Heating oil
1.6006
0.01
-0.52%
Gold
1,836.61
7.38
-0.40%
Silver
25.010
0.23
-0.91%
Copper
3.5315
0.05
-1.37%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,367.7500
5.50
-0.40%
Wheat
646.0000
12.00
-1.82%
Cotton
80.17
0.67
-0.83%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Rzeczywisty
Chg
%Chg
US
1.00
0.013
-0.01%
UK
0.27
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.030
0.03%
Mexico
5.24
0.030
-0.05%
Switzerland
-0.51
0.012
0.03%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Belgium
-0.36
0.008
-0.01%
France
-0.30
0.008
0.01%
Netherlands
-0.48
0.058
0.06%
[+]