NADCNY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.4118

Codzienna Zmiana:

-0.0002 -0.04%

Rocznie:

-14.93%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYUSD	0.1492		-0.0008	-0.56%	5.34%	2020-10-26
CNYEUR	0.1262		-0.0003	-0.21%	-1.03%	2020-10-26
CNYAUD	0.2092		-0.0010	-0.48%	1.08%	2020-10-26
CNYCAD	0.1967		-0.0002	-0.09%	6.44%	2020-10-26
CNYCHF	0.1353		-0.0004	-0.29%	-3.94%	2020-10-26
CNYGBP	0.1143		-0.0008	-0.67%	3.80%	2020-10-26
CNYJPY	15.6509		-0.0555	-0.35%	1.46%	2020-10-26
CNYNZD	0.2230		-0.0013	-0.58%	-0.05%	2020-10-26
CNYSGD	0.2030		-0.0006	-0.30%	5.27%	2020-10-26
NADEUR	0.0520		-0.0001	-0.24%	-15.84%	2020-10-26
NADUSD	0.0614		-0.0004	-0.60%	-10.39%	2020-10-26
NADAUD	0.0862		-0.0004	-0.52%	-14.04%	2020-10-26
NADCAD	0.0810		-0.0001	-0.11%	-9.43%	2020-10-26
NADCHF	0.0557		-0.0002	-0.31%	-18.28%	2020-10-26
NADGBP	0.0471		-0.0003	-0.66%	-11.66%	2020-10-26
NADJPY	6.4443		-0.0253	-0.39%	-13.69%	2020-10-26
NADNZD	0.0918		-0.0006	-0.64%	-14.99%	2020-10-26
NADBRL	0.3469		-0.0002	-0.07%	26.84%	2020-10-26
NADCNY	0.4118		-0.0002	-0.04%	-14.93%	2020-10-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.18183	0.0041	-0.35%
GBPUSD	1.30438	0.0004	0.03%
AUDUSD	0.71285	0.0007	-0.09%
NZDUSD	0.66889	0.0001	0.01%
USDJPY	104.91	0.2140	0.20%
USDCNY	6.70338	0.0374	0.56%
USDCHF	0.90686	0.0028	0.31%
USDCAD	1.31916	0.0068	0.52%
USDMXN	21.0772	0.2113	1.01%
USDINR	73.9828	0.1538	0.21%
USDBRL	5.6464	0.0289	0.51%
USDRUB	76.4891	0.3745	0.49%
DXY	93.005	0.2370	0.26%
BTCUSD	13,124.93	2	0.02%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,978	358	-1.26%
S&P 500	3,428	37	-1.08%
NASDAQ 100	11,578	114	-0.97%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,834	26	-0.45%
DAX	12,299	346	-2.74%
CAC 40	4,855	54	-1.11%
FTSE MIB	19,036	249	-1.29%
IBEX 35	6,847	47	-0.67%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,800	17	-0.59%
TSX	16,304	25	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.8300	1.02	-2.56%
Brent	40.7700	1.00	-2.39%
Natural gas	3.0380	0.07	2.26%
Gasoline	1.1206	0.02	-1.61%
Heating oil	1.1192	0.03	-2.79%
Gold	1,901.75	0.96	0.05%
Silver	24.172	0.41	-1.66%
Copper	3.1055	0.03	-1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.5000	5.00	-0.46%
Wheat	623.5000	9.25	-1.46%
Coffee	106.75	1.15	1.09%
Cotton	71.54	0.25	0.35%
Rice	12.3500	0.01	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	0.82	0.025	-0.02%
UK	0.28	0.003	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
India	5.84	0.009	-0.01%
Indonesia	6.61	0.018	-0.02%
[+]