MagnaChip Semiconductor

MX

12.21

Codzienna Zmiana:

0.11 0.91%

Roczne Zmień:

62.37%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
MX	MagnaChip Semiconductor	12.21		0.11	0.91%	62.37%	332M	2019-11-12

		Cena			Dzień	Rok	Data
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.10116	0.0020	-0.18%
GBPUSD	1.28413	0.0010	-0.08%
AUDUSD	0.68412	0.0008	-0.11%
NZDUSD	0.63312	0.0028	-0.44%
USDJPY	109.16	0.1160	0.11%
USDCNY	7.01171	0.0059	0.08%
USDCHF	0.99393	0.0007	0.07%
USDCAD	1.32311	0.0000	0.00%
USDMXN	19.1850	0.0780	0.41%
USDINR	71.7340	0.1740	0.24%
USDBRL	4.1728	0.0212	0.51%
USDRUB	64.1622	0.2997	0.47%
DXY	98.354	0.1543	0.16%
USDKRW	1,163.24	1.2130	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,734	43	0.16%
S&P 500	3,100	13	0.41%
NASDAQ 100	8,279	37	0.45%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,386	58	0.79%
DAX	13,294	97	0.74%
CAC 40	5,929	35	0.60%
FTSE MIB	23,816	326	1.39%
IBEX 35	9,311	75	-0.80%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,914	32	0.19%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.007	0.01%
China	3.26	0.003	0.00%
Canada	1.61	0.025	0.03%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.002	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.89	0.010	0.01%
Indonesia	7.05	0.036	0.04%
France	0.05	0.002	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.0363	0.29	0.51%
Brent	62.4175	0.24	0.39%
Natural gas	2.6275	0.01	-0.30%
Gasoline	1.6220	0.01	0.69%
Heating oil	1.9129	0.01	-0.27%
Gold	1,451.48	5.05	-0.35%
Silver	16.7627	0.13	-0.74%
Copper	2.6464	0.01	-0.34%
Soybeans	907.0237	0.25	0.03%
Wheat	510.2743	5.00	0.99%
Live Cattle	119.6834	0.43	-0.35%
Cotton	64.54	0.25	0.39%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]