MWKSVC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MWKJPY	0.1420		0.0017	1.21%	-0.23%	2021-10-14
SVCJPY	12.9727		0.0223	0.17%	7.77%	2021-10-14
MWKCHF	0.0012		0.00001	0.79%	-6.63%	2021-10-14
SVCCHF	0.1056		-0.0002	-0.19%	1.00%	2021-10-15
MWKCAD	0.0015		-0.000002	-0.12%	-13.10%	2021-10-15
MWKAUD	0.0017		0.00001	0.40%	-10.58%	2021-10-14
MWKEUR	0.0011		0.00001	0.97%	-6.19%	2021-10-14
MWKNZD	0.0018		0.000001	0.07%	-12.35%	2021-10-14
MWKUSD	0.0013		0.00001	0.94%	-7.39%	2021-10-14
SVCAUD	0.1539		-0.0010	-0.62%	-3.52%	2021-10-14
SVCEUR	0.0985		-0.00001	-0.01%	1.24%	2021-10-14
SVCGBP	0.0834		-0.0002	-0.30%	-5.65%	2021-10-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.15803	0.0019	-0.16%
GBPUSD	1.37413	0.0003	-0.02%
AUDUSD	0.74000	0.0017	-0.23%
BTCUSD	62,368.75	830	1.35%
NZDUSD	0.70631	0.0007	-0.10%
USDJPY	114.36	0.1060	0.09%
USDCNY	6.43437	0.0007	-0.01%
USDCHF	0.92575	0.0033	0.36%
USDCAD	1.23992	0.0024	0.20%
USDMXN	20.4649	0.1196	0.59%
USDINR	75.2600	0.2470	0.33%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.1627	0.3337	0.47%
DXY	94.111	0.1736	0.18%

	Rzeczywisty	Chg	%Chg
US30	35,180	115	-0.33%
US500	4,452.84	19	-0.41%
USNDX	15,057	89	-0.59%
JP225	29,022	47	-0.16%
GB100	7,220	14	-0.20%
DE40	15,508	80	-0.51%
FR40	6,662	65	-0.97%
IT40	26,372	117	-0.44%
ES35	8,941	56	-0.62%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,926	620	1.01%
MOEX	4,237	25	-0.58%
CATSX	20,928	108	0.52%

	Rzeczywisty	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.0600	0.78	0.95%
Brent	85.3100	0.45	0.53%
Gaz Ziemny	5.2290	0.18	-3.35%
Benzyna	2.4986	0.01	0.49%
Olej Opałowy	2.5745	0.00	0.03%
Złoto	1,763.61	3.65	-0.21%
Srebro	23.277	0.01	-0.03%
Miedź	4.7695	0.05	1.03%
Soja	1,216.5000	1.25	-0.10%
Pszenica	737.5000	3.50	0.48%
Węgiel	240.00	5.00	-2.04%
Stal	5,572.00	115.00	-2.02%
Ruda Zelaza	115.00	2.00	1.77%
Tarcica	759.90	12.10	-1.57%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6081	0.034	0.03%
Wielka Brytania	1.1340	0.029	0.03%
Japonia	0.0910	0.012	0.01%
Australia	1.7560	0.094	0.09%
Niemcy	-0.1390	0.032	0.03%
Brazylia	11.0550	0.100	0.10%
Rosja	7.4500	0.050	0.05%
Indie	6.3700	0.042	0.04%
Kanada	1.5840	0.047	0.05%
Włochy	0.9224	0.051	0.05%
Francja	0.2060	0.039	0.04%
Republika Południowej Afryki	9.4850	0.075	0.08%
Meksyk	7.4650	0.040	0.02%
Polska	2.4910	0.066	0.07%