Mueller Water Products - Cena Akcji


Kurs Chg Zmiana Rok Data
Albany International 71.43 -0.90 -1.24% -23.21% 2025-07-29
Ametek 178.30 -0.66 -0.37% 3.39% 2025-07-30
A.O. Smith 71.18 -0.46 -0.64% -16.71% 2025-07-30
ATS Automation Tooling Systems 42.66 -0.46 -1.07% 2.82% 2025-07-30
Enerpac Tool Group 38.53 -0.08 -0.21% -3.04% 2025-07-29
Badger Meter 188.00 -4.58 -2.38% -6.96% 2025-07-29
Cognex 34.50 0.24 0.70% -29.40% 2025-07-30
Columbus McKinnon 14.21 -2.65 -15.72% -63.81% 2025-07-30
Curtiss-Wright 492.25 1.62 0.33% 72.43% 2025-07-29
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
ESCO Technologies 193.59 2.79 1.46% 59.15% 2025-07-29
Franklin Electric 96.22 0.26 0.27% -9.17% 2025-07-30
Flowserve 56.20 1.34 2.44% 14.16% 2025-07-29
Fortive 52.16 1.24 2.44% -26.78% 2025-07-30
Graco 84.57 0.09 0.11% -0.28% 2025-07-29
Chart Industries 198.80 27.15 15.82% 25.04% 2025-07-29
IDEX 184.06 -0.37 -0.20% -11.59% 2025-07-29
Itron 137.77 1.15 0.84% 35.68% 2025-07-30
ITT 161.27 -1.20 -0.74% 14.52% 2025-07-29
Kadant 344.41 0.39 0.11% -3.43% 2025-07-29
Lincoln Electric 221.94 -2.14 -0.96% 4.95% 2025-07-30
Luxfer 12.28 0.11 0.90% -5.17% 2025-07-29
Mueller Water Products 24.64 -0.31 -1.24% 20.08% 2025-07-29
Nordson 220.21 0.83 0.38% -11.50% 2025-07-29
EnPro Industries 214.71 3.09 1.46% 27.09% 2025-07-29
Regal Rexnord 156.19 -3.72 -2.33% -1.43% 2025-07-29
Rbc Bearings 385.08 -0.54 -0.14% 32.03% 2025-07-29
Roper Industries 561.80 2.77 0.50% 3.12% 2025-07-29
Skellerup 4.82 -0.07 -1.43% 8.31% 2025-07-30
Helios Technologies 37.63 -0.47 -1.23% -17.50% 2025-07-29
Standex Intl 165.29 -0.06 -0.04% -10.24% 2025-07-29
Teledyne Technologies 553.70 1.22 0.22% 30.59% 2025-07-30
Tennant 82.77 0.05 0.06% -23.07% 2025-07-29
Trimas 34.78 3.30 10.48% 27.31% 2025-07-29
Watts Water Technologies 252.49 0.29 0.12% 21.71% 2025-07-29
Xylem 131.90 -0.36 -0.27% -6.65% 2025-07-29

Kurs Zmiana Rok Data
US2000 2253 10.24 0.46% -0.06% 2025-07-30