Mueller Water Products - Cena Akcji

Wykres
Quotes

MWA

13.04

Codzienna Zmiana:

-0.21 -1.58%

Rocznie:

14.29%

width

height

Preview

		Cena		Dzień	Rok	Data
AIMC	Altra Industrial Motion	60.84	-0.63	-1.02%	112.28%	2021-03-02
AIN	Albany International	83.92	-0.08	-0.10%	24.70%	2021-03-02
AME	Ametek	122.39	0.11	0.09%	40.16%	2021-03-02
AOS	A.O. Smith	60.92	0.25	0.41%	57.42%	2021-03-02
ATA	ATS Automation Tooling Systems	27.80	-0.20	-0.71%	56.00%	2021-03-02
ATU	Actuant	25.16	-0.05	-0.20%	19.81%	2021-03-02
BMI	Badger Meter	104.15	-1.49	-1.41%	66.37%	2021-03-02
CFX	Colfax	44.62	-0.93	-2.04%	32.80%	2021-03-02
CGNX	Cognex	82.68	-2.52	-2.96%	78.15%	2021-03-02
CIR	CIRCOR International	39.14	-0.22	-0.56%	6.27%	2021-03-02
CMCO	Columbus McKinnon	51.93	-0.33	-0.63%	59.15%	2021-03-02
CW	Curtiss-Wright	113.44	-1.37	-1.19%	-9.15%	2021-03-02
DOV	Dover	127.15	-0.22	-0.17%	20.27%	2021-03-02
EMR	Emerson Electric	87.63	-0.81	-0.92%	37.48%	2021-03-02
ESE	ESCO Technologies	105.97	-2.48	-2.29%	16.59%	2021-03-02
FELE	Franklin Electric	75.11	-1.15	-1.51%	46.13%	2021-03-02
FLS	Flowserve	37.82	-0.31	-0.81%	-5.83%	2021-03-02
FSTR	L.B. Foster	16.84	-0.23	-1.35%	9.49%	2021-03-02
FTV	Fortive Corp	68.09	0.11	0.16%	-1.86%	2021-03-02
GGG	Graco	69.93	-1.03	-1.45%	38.34%	2021-03-02
GTLS	Chart Industries	149.12	5.15	3.59%	174.72%	2021-03-02
IEX	IDEX	199.77	-0.14	-0.07%	33.70%	2021-03-02
ITRI	Itron	117.75	-0.01	-0.01%	55.34%	2021-03-02
ITT	ITT	84.88	-1.46	-1.69%	44.97%	2021-03-02
KAI	Kadant	176.66	-4.03	-2.23%	97.32%	2021-03-02
LDL	Lydall	38.86	-0.53	-1.35%	288.60%	2021-03-02
LECO	Lincoln Electric	119.48	-0.88	-0.73%	41.23%	2021-03-02
LXFR	Luxfer	19.55	-0.56	-2.78%	28.79%	2021-03-02
MWA	Mueller Water Products	13.04	-0.21	-1.58%	14.29%	2021-03-02
NDSN	Nordson	192.96	-0.82	-0.42%	33.26%	2021-03-02
NNBR	NN	6.94	0.30	4.52%	-2.53%	2021-03-02
NPO	EnPro Industries	84.30	-0.79	-0.93%	61.43%	2021-03-02
PKOH	Park Ohio	34.65	-0.86	-2.42%	52.31%	2021-03-02
PNR	Pentair Ordinary Share	57.70	-0.58	-1.00%	46.19%	2021-03-02
PRLB	Proto Labs	145.77	-5.09	-3.37%	64.97%	2021-03-02
RBC	Regal Beloit Corporation	139.68	-1.61	-1.14%	75.30%	2021-03-02
ROLL	Rbc Bearings	197.38	-5.31	-2.62%	17.66%	2021-03-02
ROP	Roper Industries	381.09	-3.83	-1.00%	8.10%	2021-03-02
RXN	Rexnord	46.23	-0.30	-0.64%	58.21%	2021-03-02
SNHY	Helios Technologies Inc.	68.86	1.31	1.94%	107.85%	2021-03-02
SXI	Standex Intl	102.84	1.00	0.98%	64.83%	2021-03-02
TDY	Teledyne Technologies	374.81	-5.48	-1.44%	6.05%	2021-03-02
TNC	Tennant	77.40	-0.84	-1.07%	7.44%	2021-03-02
TRS	Trimas	31.91	-1.82	-5.40%	19.56%	2021-03-02
WTS	Watts Water Technologies	116.05	0.21	0.18%	20.40%	2021-03-02
XYL	Xylem	101.96	-0.27	-0.26%	27.64%	2021-03-02

		Cena			Dzień	Rok	Data
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02

MWA:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20812	0.0006	-0.05%
GBPUSD	1.39736	0.0016	0.11%
AUDUSD	0.78262	0.0002	0.03%
NZDUSD	0.72934	0.0004	0.05%
USDJPY	106.89	0.1360	0.13%
USDCNY	6.46710	0.0071	-0.11%
USDCHF	0.91688	0.0018	0.19%
USDCAD	1.26177	0.0018	-0.14%
USDMXN	20.5875	0.0133	-0.06%
USDINR	72.9550	0.2950	-0.40%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.5387	0.1113	-0.15%
DXY	90.819	0.0339	0.04%
BTCUSD	50,583.60	2,067	4.26%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,579	187	0.60%
S&P 500	3,895.31	25	0.65%
NASDAQ 100	13,169	109	0.84%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,694	80	1.21%
DAX	14,172	133	0.94%
CAC 40	5,857	48	0.82%
FTSE MIB	23,280	197	0.85%
IBEX 35	8,426	70	0.84%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,090	793	1.58%
MOEX	3,437	26	0.78%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.8300	0.08	0.13%
Brent	62.7800	0.08	0.13%
Natural gas	2.8620	0.02	0.81%
Gasoline	1.9288	0.01	-0.39%
Heating oil	1.8127	0.00	0.25%
Gold	1,727.81	10.28	-0.59%
Silver	26.674	0.08	-0.29%
Copper	4.2005	0.02	-0.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.5000	1.75	0.12%
Wheat	657.2500	6.00	-0.90%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.43	0.012	0.01%
UK	0.73	0.036	0.04%
Japan	0.12	0.005	-0.01%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Russia	6.74	0.000	0.00%
Norway	1.44	0.013	-0.01%
[+]