Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Mueller Water Products - Cena Akcji
Wykres
Quotes
MWA
13.04
Codzienna Zmiana:
-0.21
-1.58%
Rocznie:
14.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AIMC
Altra Industrial Motion
60.84
-0.63
-1.02%
112.28%
2021-03-02
AIN
Albany International
83.92
-0.08
-0.10%
24.70%
2021-03-02
AME
Ametek
122.39
0.11
0.09%
40.16%
2021-03-02
AOS
A.O. Smith
60.92
0.25
0.41%
57.42%
2021-03-02
ATA
ATS Automation Tooling Systems
27.80
-0.20
-0.71%
56.00%
2021-03-02
ATU
Actuant
25.16
-0.05
-0.20%
19.81%
2021-03-02
BMI
Badger Meter
104.15
-1.49
-1.41%
66.37%
2021-03-02
CFX
Colfax
44.62
-0.93
-2.04%
32.80%
2021-03-02
CGNX
Cognex
82.68
-2.52
-2.96%
78.15%
2021-03-02
CIR
CIRCOR International
39.14
-0.22
-0.56%
6.27%
2021-03-02
CMCO
Columbus McKinnon
51.93
-0.33
-0.63%
59.15%
2021-03-02
CW
Curtiss-Wright
113.44
-1.37
-1.19%
-9.15%
2021-03-02
DOV
Dover
127.15
-0.22
-0.17%
20.27%
2021-03-02
EMR
Emerson Electric
87.63
-0.81
-0.92%
37.48%
2021-03-02
ESE
ESCO Technologies
105.97
-2.48
-2.29%
16.59%
2021-03-02
FELE
Franklin Electric
75.11
-1.15
-1.51%
46.13%
2021-03-02
FLS
Flowserve
37.82
-0.31
-0.81%
-5.83%
2021-03-02
FSTR
L.B. Foster
16.84
-0.23
-1.35%
9.49%
2021-03-02
FTV
Fortive Corp
68.09
0.11
0.16%
-1.86%
2021-03-02
GGG
Graco
69.93
-1.03
-1.45%
38.34%
2021-03-02
GTLS
Chart Industries
149.12
5.15
3.59%
174.72%
2021-03-02
IEX
IDEX
199.77
-0.14
-0.07%
33.70%
2021-03-02
ITRI
Itron
117.75
-0.01
-0.01%
55.34%
2021-03-02
ITT
ITT
84.88
-1.46
-1.69%
44.97%
2021-03-02
KAI
Kadant
176.66
-4.03
-2.23%
97.32%
2021-03-02
LDL
Lydall
38.86
-0.53
-1.35%
288.60%
2021-03-02
LECO
Lincoln Electric
119.48
-0.88
-0.73%
41.23%
2021-03-02
LXFR
Luxfer
19.55
-0.56
-2.78%
28.79%
2021-03-02
MWA
Mueller Water Products
13.04
-0.21
-1.58%
14.29%
2021-03-02
NDSN
Nordson
192.96
-0.82
-0.42%
33.26%
2021-03-02
NNBR
NN
6.94
0.30
4.52%
-2.53%
2021-03-02
NPO
EnPro Industries
84.30
-0.79
-0.93%
61.43%
2021-03-02
PKOH
Park Ohio
34.65
-0.86
-2.42%
52.31%
2021-03-02
PNR
Pentair Ordinary Share
57.70
-0.58
-1.00%
46.19%
2021-03-02
PRLB
Proto Labs
145.77
-5.09
-3.37%
64.97%
2021-03-02
RBC
Regal Beloit Corporation
139.68
-1.61
-1.14%
75.30%
2021-03-02
ROLL
Rbc Bearings
197.38
-5.31
-2.62%
17.66%
2021-03-02
ROP
Roper Industries
381.09
-3.83
-1.00%
8.10%
2021-03-02
RXN
Rexnord
46.23
-0.30
-0.64%
58.21%
2021-03-02
SNHY
Helios Technologies Inc.
68.86
1.31
1.94%
107.85%
2021-03-02
SXI
Standex Intl
102.84
1.00
0.98%
64.83%
2021-03-02
TDY
Teledyne Technologies
374.81
-5.48
-1.44%
6.05%
2021-03-02
TNC
Tennant
77.40
-0.84
-1.07%
7.44%
2021-03-02
TRS
Trimas
31.91
-1.82
-5.40%
19.56%
2021-03-02
WTS
Watts Water Technologies
116.05
0.21
0.18%
20.40%
2021-03-02
XYL
Xylem
101.96
-0.27
-0.26%
27.64%
2021-03-02
Cena
Dzień
Rok
Data
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
MWA:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20812
0.0006
-0.05%
GBPUSD
1.39736
0.0016
0.11%
AUDUSD
0.78262
0.0002
0.03%
NZDUSD
0.72934
0.0004
0.05%
USDJPY
106.89
0.1360
0.13%
USDCNY
6.46710
0.0071
-0.11%
USDCHF
0.91688
0.0018
0.19%
USDCAD
1.26177
0.0018
-0.14%
USDMXN
20.5875
0.0133
-0.06%
USDINR
72.9550
0.2950
-0.40%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5387
0.1113
-0.15%
DXY
90.819
0.0339
0.04%
BTCUSD
50,583.60
2,067
4.26%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,579
187
0.60%
S&P 500
3,895.31
25
0.65%
NASDAQ 100
13,169
109
0.84%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,694
80
1.21%
DAX
14,172
133
0.94%
CAC 40
5,857
48
0.82%
FTSE MIB
23,280
197
0.85%
IBEX 35
8,426
70
0.84%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,090
793
1.58%
MOEX
3,437
26
0.78%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.8300
0.08
0.13%
Brent
62.7800
0.08
0.13%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9288
0.01
-0.39%
Heating oil
1.8127
0.00
0.25%
Gold
1,727.81
10.28
-0.59%
Silver
26.674
0.08
-0.29%
Copper
4.2005
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
1.75
0.12%
Wheat
657.2500
6.00
-0.90%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.012
0.01%
UK
0.73
0.036
0.04%
Japan
0.12
0.005
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Norway
1.44
0.013
-0.01%
[+]