MVRSZL - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MVRJPY	7.1160		0.0266	0.38%	3.39%	2021-09-16
SZLJPY	7.5208		-0.0663	-0.87%	19.79%	2021-09-16
MVRCNY	0.4168		-0.0007	-0.16%	-5.93%	2021-09-15
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
MVRCHF	0.0601		0.0005	0.85%	1.64%	2021-09-16
SZLCHF	0.0636		-0.0003	-0.40%	22.69%	2021-09-16
MVRCAD	0.0822		0.0004	0.44%	-5.25%	2021-09-16
SZLCAD	0.0869		-0.0007	-0.81%	14.37%	2021-09-16
MVRBRL	0.3415		0.0029	0.84%	-0.17%	2021-09-16
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
MVRAUD	0.0889		0.0006	0.64%	-2.55%	2021-09-16
MVREUR	0.0551		0.0002	0.44%	0.09%	2021-09-16
MVRGBP	0.0470		0.0002	0.41%	-7.24%	2021-09-16
MVRNZD	0.0918		0.0008	0.84%	-6.19%	2021-09-16
MVRSZL	0.9278		-0.0008	-0.08%	-14.14%	2021-09-15
MVRUSD	0.0649		0	0%	0%	2021-09-16
SZLAUD	0.0940		-0.0006	-0.61%	18.50%	2021-09-16
SZLEUR	0.0582		-0.0005	-0.81%	16.67%	2021-09-16
SZLGBP	0.0497		-0.0004	-0.84%	6.17%	2021-09-16
SZLNZD	0.0970		-0.0004	-0.41%	12.68%	2021-09-16
SZLUSD	0.0685		-0.0009	-1.24%	14.36%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17672	0.0052	-0.44%
GBPUSD	1.37898	0.0057	-0.41%
AUDUSD	0.72931	0.0046	-0.62%
BTCUSD	47,609.02	542	-1.13%
NZDUSD	0.70701	0.0058	-0.81%
USDJPY	109.73	0.4100	0.38%
USDCNY	6.45170	0.0247	0.38%
USDCHF	0.92740	0.0078	0.85%
USDCAD	1.26800	0.0056	0.44%
USDMXN	19.9287	0.0725	0.37%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.870	0.3224	0.35%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,737	78	-0.22%
US500	4,471.27	9	-0.20%
USNDX	15,508	6	0.04%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6000	0.14	0.19%
Natural gas	5.2680	0.19	-3.48%
Gasoline	2.1813	0.03	-1.15%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.27	39.32	-2.19%
Silver	22.892	0.93	-3.89%
Copper	4.2785	0.13	-2.84%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3010	0.091	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]