MVRSEK - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SEKJPY	12.5587		-0.0038	-0.03%	6.59%	2021-09-22
SEKCHF	0.1067		-0.0002	-0.22%	2.27%	2021-09-21
MVRJPY	7.1134		-0.0185	-0.26%	3.35%	2021-09-20
SEKCAD	0.1479		0.0002	0.15%	-2.59%	2021-09-21
MVRCHF	0.0604		-0.00002	-0.03%	2.12%	2021-09-20
MVRCAD	0.0831		0.0004	0.52%	-4.26%	2021-09-20
MVRSEK	0.5662		0.0037	0.65%	-3.29%	2021-09-20
MVRAUD	0.0897		0.0004	0.44%	-1.75%	2021-09-20
MVREUR	0.0554		0.0001	0.15%	0.60%	2021-09-20
MVRGBP	0.0474		0.0002	0.38%	-6.46%	2021-09-20
MVRHKD	0.5050		0.0004	0.09%	0.45%	2021-09-20
MVRNZD	0.0924		0.0004	0.38%	-5.51%	2021-09-20
MVRUSD	0.0649		0	0%	0%	2021-09-20
SEKAUD	0.1598		0.0009	0.56%	0.03%	2021-09-21
SEKEUR	0.0982		-0.0001	-0.10%	1.23%	2021-09-21
SEKGBP	0.0845		0.0001	0.14%	-4.44%	2021-09-21
SEKHKD	0.8991		0.0011	0.12%	1.75%	2021-09-21
SEKJOD	0.0811		-0.0005	-0.65%	0.18%	2021-09-20
SEKNZD	0.1649		0.0004	0.23%	-4.11%	2021-09-21
SEKUSD	0.1155		0.0002	0.14%	1.00%	2021-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17255	0.0003	0.02%
GBPUSD	1.36432	0.0014	-0.10%
AUDUSD	0.72422	0.0016	0.21%
BTCUSD	42,447.16	1,851	4.56%
NZDUSD	0.70239	0.0027	0.39%
USDJPY	109.51	0.3550	0.33%
USDCNY	6.47231	0.0118	-0.18%
USDCHF	0.92360	0.0001	-0.01%
USDCAD	1.28015	0.0021	-0.16%
USDMXN	20.0920	0.0416	-0.21%
USDINR	73.8850	0.1450	0.20%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8914	0.1736	-0.24%
DXY	93.247	0.0432	0.05%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,080	160	0.47%
US500	4,372.61	18	0.42%
USNDX	15,080	53	0.35%
JP225	29,639	200	-0.67%
GB100	7,043	62	0.89%
DE40	15,421	73	0.48%
FR40	6,614	61	0.94%
IT40	25,472	124	0.49%
ES35	8,785	29	0.33%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,002	3	-0.01%
MOEX	4,004	34	0.85%
CATSX	20,244	90	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.6100	1.12	1.59%
Brent	75.4000	1.04	1.40%
Gaz Ziemny	4.8610	0.06	1.17%
Benzyna	2.1280	0.02	1.08%
Olej Opałowy	2.1973	0.02	1.08%
Złoto	1,774.52	0.27	0.02%
Srebro	22.704	0.23	1.03%
Miedź	4.2045	0.08	1.85%
Soja	1,271.7500	2.25	-0.18%
Pszenica	693.5000	3.25	0.47%
Węgiel	179.50	2.00	1.13%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	602.00	8.50	1.43%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3260	0.002	0.00%
Wielka Brytania	0.8050	0.003	0.00%
Japonia	0.0340	0.006	-0.01%
Australia	1.2600	0.017	-0.02%
Niemcy	-0.3180	0.010	0.01%
Brazylia	10.8150	0.260	-0.26%
Rosja	7.1400	0.020	-0.02%
Indie	6.1280	0.006	0.01%
Kanada	1.2290	0.006	0.01%
Włochy	0.6936	0.003	0.00%
Francja	0.0190	0.009	0.01%
Republika Południowej Afryki	9.0500	0.015	-0.02%
Szwecja	0.2520	0.019	0.02%
Szwajcaria	-0.2420	0.005	0.01%
[+]