M&G PLC - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
ACKB	Ackermans & Van Haar	135.80		-0.60	-0.44%	10.32%	2021-04-12
ADM	Admiral Group	3,204.00		54.00	1.71%	45.01%	2021-04-12
AGN	Aegon	3.98		-0.01	-0.15%	59.10%	2021-04-12
AGS	Ageas	51.24		0.08	0.16%	49.74%	2021-04-12
AKER	Aker	645.00		-10.00	-1.53%	146.00%	2021-04-12
ASRNL	ASR NEDERLAND	38.31		-0.11	-0.29%	63.23%	2021-04-12
AV/	Aviva PLC	408.10		3.50	0.87%	59.35%	2021-04-12
DLG	Direct Line	304.20		1.10	0.36%	13.30%	2021-04-12
G	Assicurazioni Generali	17.07		0.11	0.62%	32.74%	2021-04-12
GBLB	Group Bruxelles	91.52		0.12	0.13%	24.86%	2021-04-12
HL/	Hargreaves Lansdown PLC	1,677.00		10.00	0.60%	9.46%	2021-04-12
LGEN	Legal & General	296.20		-0.20	-0.07%	38.67%	2021-04-12
MAP	Mapfre	1.80		0.03	1.41%	2.75%	2021-04-12
NN	Nn Group	42.26		0.04	0.09%	67.10%	2021-04-12
PHNX	Phoenix Group Holdings	736.80		-11.80	-1.58%	25.01%	2021-04-12
PRU	Prudential	1,552.50		-5.00	-0.32%	48.14%	2021-04-12
RE	AXA	23.68		0.18	0.77%	52.83%	2021-04-12
RSA	RSA	682.80		-0.80	-0.12%	79.40%	2021-04-12
SAMAS	Sampo	40.28		-0.09	-0.22%	33.20%	2021-04-12
SLA	Standard Life Aberdeen PLC	296.20		-5.30	-1.76%	33.48%	2021-04-12
SLHN	Swiss Life Holding	475.40		-0.50	-0.11%	40.07%	2021-04-12
STJ	St. Jamess	1,334.00		-9.00	-0.67%	61.42%	2021-04-12

		Cena			Dzień	Rok	Data
UKX	FTSE 100	6889		-26.63	-0.39%	18.96%	2021-04-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.18946	0.0020	-0.17%
GBPUSD	1.37379	0.0017	-0.12%
AUDUSD	0.76039	0.0026	-0.34%
NZDUSD	0.70131	0.0021	-0.29%
USDJPY	109.64	0.2740	0.25%
USDCNY	6.55240	0.0045	0.07%
USDCHF	0.92402	0.0018	0.20%
USDCAD	1.25772	0.0018	0.14%
USDMXN	20.1587	0.0197	0.10%
USDINR	75.0210	0.0410	0.05%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.2570	0.0050	0.01%
DXY	92.233	0.0950	0.10%
USDKRW	1,117.31	11.3100	1.02%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,766	21	0.06%
S&P 500	4,130	2	0.04%
NASDAQ 100 CFD	13,826	7	0.05%
NIKKEI 225	29,840	302	1.02%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,972	2	-0.03%
SHANGHAI	3,413	0	-0.01%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.9800	0.29	0.49%
Brent	63.5600	0.28	0.44%
Natural gas	2.5520	0.01	-0.31%
Gasoline	1.9742	0.00	0.21%
Heating oil	1.8151	0.01	0.39%
Gold	1,733.76	1.25	0.07%
Silver	24.881	0.04	0.14%
Copper	4.0250	0.01	-0.12%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.0000	3.00	0.48%
Lumber	1,157.50	32.00	2.84%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
[+]

	Rzeczywisty	Chg	%Chg
US	1.69	0.009	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.002	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.07%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.08%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.00%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	0.00%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]