Aker - Cena Akcji

Wykres
Quotes

Price

690.50

Codzienna Zmiana:

-19.00 -2.68%

Rocznie:

66.39%

Ok

width

height

		Cena			Dzień	Rok	Data
ACKB	Ackermans & Van Haar	133.60		3.40	2.61%	1.83%	2021-02-26
AKER	Aker	690.50		-19.00	-2.68%	66.39%	2021-02-26
BWO	BW Offshore	35.66		-1.10	-2.99%	0.62%	2021-02-26
DNO	DNO	8.01		-0.31	-3.73%	29.86%	2021-02-26
EXO	Exor	66.50		-0.94	-1.39%	1.25%	2021-02-26
GBLB	Group Bruxelles	82.16		-0.74	-0.89%	-2.42%	2021-02-26
INVEB	Investor	624.80		-8.60	-1.36%	26.27%	2021-02-26
KINVB	Investment Kinnevik	392.40		-4.50	-1.13%	93.59%	2021-02-26
LUPE	Lundin Energy AB	273.10		-5.60	-2.01%	1.94%	2021-02-26
SOF	Sofina	274.50		-5.00	-1.79%	33.58%	2021-02-26
STL	Equinor ASA	168.25		-2.30	-1.35%	17.29%	2021-02-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.20872	0.0014	0.12%
GBPUSD	1.39876	0.0064	0.46%
AUDUSD	0.77557	0.0048	0.63%
NZDUSD	0.72781	0.0045	0.62%
USDJPY	106.60	0.0500	0.05%
USDCNY	6.47016	0.0097	-0.15%
USDCHF	0.90818	0.0004	-0.04%
USDCAD	1.26989	0.0044	-0.34%
USDMXN	20.7612	0.0922	-0.44%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.786	0.0934	-0.10%
USDKRW	1,119.55	2.3520	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,196	263	0.85%
S&P 500	3,849.08	38	1.00%
NASDAQ 100	13,079	170	1.32%
NIKKEI 225	29,640	674	2.33%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,775	102	1.52%
SHANGHAI	3,513	4	0.10%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.6700	1.17	1.90%
Brent	65.6400	1.22	1.89%
Natural gas	2.7970	0.03	0.94%
Gasoline	1.9833	0.03	1.68%
Heating oil	1.8723	0.03	1.58%
Gold	1,745.00	11.51	0.66%
Silver	26.889	0.27	1.01%
Copper	4.1740	0.08	1.87%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.0000	21.25	1.52%
Wheat	659.0000	4.00	0.61%
Lean Hogs	87.1500	2.60	-2.90%
Orange Juice	106.75	1.15	-1.07%
Live Cattle	120.0000	1.68	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.044	-0.04%
UK	0.82	0.036	0.04%
Japan	0.16	0.010	-0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Belgium	0.05	0.048	-0.03%
India	6.23	0.047	0.05%
Indonesia	6.60	0.055	0.06%
South Korea	1.96	0.079	0.08%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
Russia	6.82	0.070	0.07%
[+]