Ackermans & Van Haar - Cena Akcji

Wykres
Quotes

ACKB

131.70

Codzienna Zmiana:

-0.70 -0.53%

Rocznie:

0.15%

Ok

width

height

		Cena			Dzień	Rok	Data
ACKB	Ackermans & Van Haar	131.70		-0.70	-0.53%	0.15%	2021-03-04
AER	AerCap	50.56		1.90	3.90%	6.31%	2021-03-04
AKER	Aker	723.00		-1.00	-0.14%	66.74%	2021-03-04
ASPS	Altisource Portfolio Solutions	9.71		-0.42	-4.12%	-33.13%	2021-03-04
BOKA	Boskalis	26.78		1.10	4.28%	22.84%	2021-03-04
EXO	Exor	68.84		0.02	0.03%	7.39%	2021-03-04
FLY	Fly Leasing	10.58		0.49	4.86%	-37.02%	2021-03-03
GBLB	Group Bruxelles	84.18		0.40	0.48%	2.16%	2021-03-04
INVEB	Investor	650.20		5.20	0.81%	30.25%	2021-03-04
KINVB	Investment Kinnevik	392.35		-5.00	-1.26%	92.61%	2021-03-04
SBMO	SBM Offshore	14.93		0.01	0.03%	-1.35%	2021-03-04
SOF	Sofina	275.50		-1.50	-0.54%	26.09%	2021-03-04
VPK	Koninklijke Vopak	40.36		0.30	0.75%	-7.60%	2021-03-04

		Cena			Dzień	Rok	Data
BEL20	Euronext BEL 20	3810		-21.69	-0.57%	7.49%	2021-03-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.20487	0.0004	-0.03%
GBPUSD	1.40071	0.0075	0.54%
AUDUSD	0.78084	0.0049	0.63%
NZDUSD	0.72700	0.0037	0.51%
USDJPY	107.54	0.4820	0.45%
USDCNY	6.47518	0.0030	-0.05%
USDCHF	0.92516	0.0052	0.57%
USDCAD	1.25880	0.0083	-0.65%
USDMXN	20.7976	0.1432	-0.68%
USDINR	72.7330	0.1970	-0.27%
USDBRL	5.5614	0.0579	-1.03%
USDRUB	73.3408	0.6487	-0.88%
DXY	91.032	0.0851	0.09%
BTCUSD	49,939.77	440	-0.87%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,408	138	0.44%
S&P 500	3,839.11	19	0.51%
NASDAQ 100	12,785	102	0.80%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,664	12	-0.17%
DAX	14,085	5	0.03%
CAC 40	5,843	13	0.22%
FTSE MIB	23,149	103	0.45%
IBEX 35	8,369	40	0.48%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,263	58	-0.31%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.98	0.93	0.76%
Tesla	639.21	13.99	-2.14%
Microsoft	232.39	4.83	2.12%
Amazon	3,054.88	52.76	1.76%
Facebook	265.54	10.23	4.01%
Alibaba	235.15	1.07	-0.45%
Visa	216.68	1.83	0.85%
JPMorgan Chase	152.50	0.41	-0.27%
Intel	60.22	0.33	0.55%
Johnson & Johnson	155.20	1.02	-0.65%
Procter & Gamble	123.93	0.80	0.65%
Exxon Mobil	59.09	2.57	4.55%
3M	178.26	0.20	0.11%
Goldman Sachs	334.57	0.14	0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	64.3000	3.02	4.93%
Brent	67.2200	3.15	4.92%
Natural gas	2.7450	0.07	-2.52%
Gasoline	2.0066	0.05	2.81%
Heating oil	1.9003	0.06	3.52%
Gold	1,715.53	4.58	0.27%
Silver	26.130	0.05	0.19%
Copper	4.0555	0.09	-2.06%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,437.5000	28.25	2.00%
Wheat	658.0000	6.00	0.92%
Lumber	994.00	14.00	1.43%
Orange Juice	108.30	0.20	0.19%
Nickel	15,945.00	1,424.00	-8.20%
[+]

	Rzeczywisty	Chg	%Chg
US	1.48	0.006	0.01%
UK	0.74	0.044	-0.04%
Japan	0.14	0.017	0.02%
Germany	-0.31	0.014	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.26	0.020	0.07%
France	-0.06	0.009	-0.01%
Switzerland	-0.26	0.006	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.05%
China	3.27	0.005	-0.02%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
[+]