Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Ackermans & Van Haar - Cena Akcji
Wykres
Quotes
ACKB
131.70
Codzienna Zmiana:
-0.70
-0.53%
Rocznie:
0.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ACKB
Ackermans & Van Haar
131.70
-0.70
-0.53%
0.15%
2021-03-04
AER
AerCap
50.56
1.90
3.90%
6.31%
2021-03-04
AKER
Aker
723.00
-1.00
-0.14%
66.74%
2021-03-04
ASPS
Altisource Portfolio Solutions
9.71
-0.42
-4.12%
-33.13%
2021-03-04
BOKA
Boskalis
26.78
1.10
4.28%
22.84%
2021-03-04
EXO
Exor
68.84
0.02
0.03%
7.39%
2021-03-04
FLY
Fly Leasing
10.58
0.49
4.86%
-37.02%
2021-03-03
GBLB
Group Bruxelles
84.18
0.40
0.48%
2.16%
2021-03-04
INVEB
Investor
650.20
5.20
0.81%
30.25%
2021-03-04
KINVB
Investment Kinnevik
392.35
-5.00
-1.26%
92.61%
2021-03-04
SBMO
SBM Offshore
14.93
0.01
0.03%
-1.35%
2021-03-04
SOF
Sofina
275.50
-1.50
-0.54%
26.09%
2021-03-04
VPK
Koninklijke Vopak
40.36
0.30
0.75%
-7.60%
2021-03-04
Cena
Dzień
Rok
Data
BEL20
Euronext BEL 20
3810
-21.69
-0.57%
7.49%
2021-03-04
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20487
0.0004
-0.03%
GBPUSD
1.40071
0.0075
0.54%
AUDUSD
0.78084
0.0049
0.63%
NZDUSD
0.72700
0.0037
0.51%
USDJPY
107.54
0.4820
0.45%
USDCNY
6.47518
0.0030
-0.05%
USDCHF
0.92516
0.0052
0.57%
USDCAD
1.25880
0.0083
-0.65%
USDMXN
20.7976
0.1432
-0.68%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5614
0.0579
-1.03%
USDRUB
73.3408
0.6487
-0.88%
DXY
91.032
0.0851
0.09%
BTCUSD
49,939.77
440
-0.87%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,408
138
0.44%
S&P 500
3,839.11
19
0.51%
NASDAQ 100
12,785
102
0.80%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,664
12
-0.17%
DAX
14,085
5
0.03%
CAC 40
5,843
13
0.22%
FTSE MIB
23,149
103
0.45%
IBEX 35
8,369
40
0.48%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,263
58
-0.31%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.98
0.93
0.76%
Tesla
639.21
13.99
-2.14%
Microsoft
232.39
4.83
2.12%
Amazon
3,054.88
52.76
1.76%
Facebook
265.54
10.23
4.01%
Alibaba
235.15
1.07
-0.45%
Visa
216.68
1.83
0.85%
JPMorgan Chase
152.50
0.41
-0.27%
Intel
60.22
0.33
0.55%
Johnson & Johnson
155.20
1.02
-0.65%
Procter & Gamble
123.93
0.80
0.65%
Exxon Mobil
59.09
2.57
4.55%
3M
178.26
0.20
0.11%
Goldman Sachs
334.57
0.14
0.04%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.3000
3.02
4.93%
Brent
67.2200
3.15
4.92%
Natural gas
2.7450
0.07
-2.52%
Gasoline
2.0066
0.05
2.81%
Heating oil
1.9003
0.06
3.52%
Gold
1,715.53
4.58
0.27%
Silver
26.130
0.05
0.19%
Copper
4.0555
0.09
-2.06%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,437.5000
28.25
2.00%
Wheat
658.0000
6.00
0.92%
Lumber
994.00
14.00
1.43%
Orange Juice
108.30
0.20
0.19%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.74
0.044
-0.04%
Japan
0.14
0.017
0.02%
Germany
-0.31
0.014
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.26
0.020
0.07%
France
-0.06
0.009
-0.01%
Switzerland
-0.26
0.006
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.005
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]