Cena Akcji
25.20
Dzienna Zmiana
0.70 2.86%
Miesięcznie
16.24%
Rocznie
-16.56%
Q1 Prognozy TE
24.97
Kurs Zmiana Rok Data
AEE Ameren 73.96 0.81 1.11% -14.01% 2024-03-28
ALE Allete 59.64 0.82 1.39% -6.67% 2024-03-28
AQN Algonquin Power & Utilities 8.56 0.09 1.06% -23.43% 2024-03-28
ATO Atmos Energy 118.87 0.61 0.52% 6.58% 2024-03-28
AVA Avista 35.02 0.34 0.98% -16.88% 2024-03-28
BIP Brookfield Infrastructure 31.21 1.23 4.10% -5.05% 2024-03-28
BKH Black Hills 54.60 0.56 1.04% -13.28% 2024-03-28
CMS CMS Energy Corporation 60.34 0.42 0.70% -1.36% 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.71% -2.76% 2024-03-28
CU Canadian Utilities 30.85 0.16 0.52% -16.98% 2024-03-28
D Dominion Resources 49.28 0.67 1.38% -11.34% 2024-03-28
DTE DTE Energy 112.14 0.84 0.75% 3.89% 2024-03-28
ED Consolidated Edison 90.81 0.76 0.84% -4.52% 2024-03-28
EIX Edison International 70.73 1.33 1.92% 1.33% 2024-03-28
ES Eversource Energy 59.77 0.79 1.34% -22.93% 2024-03-28
EVRG Evergy 53.38 0.33 0.62% -11.23% 2024-03-28
H Hydro One 39.50 -0.10 -0.25% 2.17% 2024-03-28
IDA IdaCorp 92.89 0.45 0.49% -13.53% 2024-03-28
IKTIN Iktinos Hellas Greek Marble Industry 0.50 -0.004 -0.79% -11.82% 2024-03-28
MDU MDU Resources 25.20 0.70 2.86% -16.56% 2024-03-28
NGG National Grid 68.22 0.39 0.58% 2.76% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
NJR New Jersey Resources 42.91 0.54 1.27% -18.50% 2024-03-28
NWE Northwestern 50.93 0.64 1.27% -10.73% 2024-03-28
NWN Northwest Natural Gas 37.22 0.55 1.50% -21.43% 2024-03-28
OGE OGE Energy 34.30 -0.05 -0.15% -7.27% 2024-03-28
PCG PG&E 16.76 0.02 0.12% 5.81% 2024-03-28
PEG Public Service 66.78 0.13 0.20% 8.87% 2024-03-28
PNM PNM Resources 37.64 0.19 0.51% -22.52% 2024-03-28
PNW Pinnacle West Capital 74.73 0.70 0.95% -4.74% 2024-03-28
POR Portland General Electric 42.00 0.32 0.77% -12.65% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
SWX Southwest Gas 76.13 1.18 1.57% 21.17% 2024-03-28
UTL Unitil 52.35 0.57 1.10% -6.67% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WEC WEC Energy 82.12 0.94 1.16% -12.95% 2024-03-28
XEL Xcel Energy 53.75 0.37 0.69% -19.22% 2024-03-28

Kurs Zmiana Rok Data
MID US400 3046 12.02 0.40% 23.71% 2024-03-28