Edgio - Cena Akcji


Kurs Chg Zmiana Rok Data
4iG Nyrt 1,820.00 -10.00 -0.55% 128.93% 2025-07-14
Aisino 9.13 -0.02 -0.22% 15.86% 2025-07-14
Yonyou Soft 13.13 -0.42 -3.10% 47.86% 2025-07-14
Beijing Kingsoft Office Software 264.30 -5.35 -1.98% 40.87% 2025-07-14
Allied Electronics Corporation 2,112.00 -20.00 -0.94% 40.80% 2025-07-14
Akamai 77.69 0.31 0.40% -19.30% 2025-07-14
American Tower 221.78 2.54 1.16% 6.21% 2025-07-14
Amazon 225.68 0.66 0.29% 17.33% 2025-07-14
Bittium Oyj 8.97 -0.38 -4.06% 14.71% 2025-07-14
Crown Castle International 103.20 0.44 0.43% 0.09% 2025-07-14
Cogent Communications 50.22 0.82 1.66% -23.68% 2025-07-14
Charter Communications 399.84 7.64 1.95% 23.27% 2025-07-14
Comcast 35.65 0.66 1.89% -8.45% 2025-07-14
CrowdStrike Holdings 475.62 -2.83 -0.59% 26.17% 2025-07-14
Data#3 7.75 0 0% -6.85% 2025-07-14
Equinix 760.42 3.72 0.49% -5.50% 2025-07-14
FDM 206.00 -3.00 -1.44% -48.69% 2025-07-14
First Derivatives 2,450.00 5.00 0.20% 70.61% 2025-07-14
Five9 26.44 -0.16 -0.60% -40.00% 2025-07-14
Formula Systems 1985 42,420.00 -80.00 -0.19% 45.77% 2025-07-14
Glintt Global Intelligent Technologies 0.98 -0.02 -1.51% 92.16% 2025-07-14
Magic Software Enterprises 7,028.00 48.00 0.69% 79.61% 2025-07-14
Microsoft 503.25 -0.07 -0.01% 11.10% 2025-07-14
Matrix IT 12,390.00 190.00 1.56% 72.68% 2025-07-14
Novabase 7.80 -0.15 -1.89% 33.33% 2025-07-14
Nuix 2.11 0.05 2.43% -37.94% 2025-07-14
SBA Communications 232.27 3.47 1.52% 10.47% 2025-07-14
Sapiens International Corporation NV 9,857.00 52.00 0.53% -28.98% 2025-07-14
Atlassian 193.08 6.07 3.25% 7.39% 2025-07-14
T-Mobile Us 228.15 0.39 0.17% 25.61% 2025-07-14
Twilio Inc 117.39 4.23 3.73% 101.69% 2025-07-14
Verizon 41.61 -0.01 -0.02% 2.14% 2025-07-14
WithSecure Oyj 1.04 -0.01 -1.15% 0.97% 2025-07-14

Kurs Zmiana Rok Data
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2250 15.15 0.68% 2.88% 2025-07-14