Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Główny
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Główny
Mapa
Rozrzut
Korelacje
Prognozy
Krzyżyki
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
USDLAK
21550.0
2.3
0.01%
0.00%
-0.35%
-0.71%
-2.52%
2025-07-07
EURLAK
25237.2
126.4
-0.50%
-0.64%
2.36%
12.26%
5.41%
2025-07-07
GBPLAK
29321.4
89.8
-0.31%
-0.91%
0.25%
7.92%
3.50%
2025-07-07
AUDLAK
13994.79
110.76
-0.79%
-1.25%
-0.52%
4.18%
-6.11%
2025-07-07
NZDLAK
12925.47
119.43
-0.92%
-1.53%
-1.13%
6.48%
-4.63%
2025-07-07
OMRLAK
55979.7
23.7
-0.04%
-0.14%
-0.22%
-0.69%
-2.30%
2025-07-07
PABLAK
21545.7
8.6
0.04%
-0.11%
-0.18%
-0.72%
-2.46%
2025-07-07
PENLAK
6072.75
4.26
-0.07%
-0.07%
2.01%
5.04%
4.56%
2025-07-07
PGKLAK
5139.68
77.18
-1.48%
-1.70%
-2.13%
-3.80%
-10.23%
2025-07-07
PHPLAK
380.835
0.955
-0.25%
-0.14%
-1.82%
1.93%
1.01%
2025-07-07
PKRLAK
75.8437
0.0901
-0.12%
-0.26%
-0.88%
-2.72%
-4.42%
2025-07-07
PLNLAK
5928.93
60.08
-1.00%
-0.54%
2.77%
12.84%
6.18%
2025-07-07
PYGLAK
2.70404
0.00002
0.00%
0.04%
0.01%
-2.67%
-7.76%
2025-07-07
QARLAK
5894.70
0.71
-0.01%
-0.39%
-0.49%
-1.01%
-2.58%
2025-07-07
RONLAK
4984.90
32.45
-0.65%
0.21%
1.90%
10.37%
3.75%
2025-07-07
RSDLAK
215.401
1.179
-0.54%
-0.16%
2.17%
12.16%
5.44%
2025-07-07
RUBLAK
275.087
1.449
0.53%
0.11%
-1.55%
43.86%
9.74%
2025-07-07
RWFLAK
14.9229
0.0673
-0.45%
-0.93%
-1.94%
-5.85%
-10.94%
2025-07-07
SARLAK
5745.90
0.04
0.00%
-0.09%
-0.16%
-0.55%
-2.28%
2025-07-07
SCRLAK
1527.177
2.568
-0.17%
4.05%
1.67%
0.28%
-1.93%
2025-07-07
SDGLAK
35.8868
0.0050
0.01%
-0.11%
-0.18%
-0.99%
-2.58%
2025-07-07
SEKLAK
2260.02
3.27
0.15%
-0.71%
0.17%
15.21%
7.28%
2025-07-07
SGDLAK
16834.36
78.22
-0.46%
-0.72%
0.32%
5.93%
2.77%
2025-07-07
SLLLAK
0.95878
0.01304
1.38%
1.30%
-0.08%
1.06%
-2.35%
2025-07-07
SOLLAK
3217049.1
56,267.2
-1.72%
-3.52%
-2.50%
-21.57%
4.56%
2025-07-07
SOSLAK
37.7078
0.0040
0.01%
-0.09%
-0.16%
-1.31%
-2.90%
2025-07-07
SRDLAK
568.384
0.446
-0.08%
0.35%
-4.15%
-7.17%
-22.12%
2025-07-07
SSPLAK
4.7658
0.0003
-0.01%
0.49%
-0.44%
-14.73%
-66.58%
2025-07-06
STDLAK
1020.205
5.511
-0.54%
-0.12%
2.22%
12.37%
4.53%
2025-07-07
SVCLAK
2462.44
0.21
-0.01%
-0.06%
-0.17%
-0.72%
-2.46%
2025-07-07
SYPLAK
1.65698
0.00015
0.01%
-0.08%
-0.23%
-0.71%
-2.45%
2025-07-03
SZLLAK
1226.008
4.569
-0.37%
1.46%
1.29%
6.31%
1.97%
2025-07-04
THBLAK
664.990
0.923
0.14%
0.16%
0.49%
5.19%
10.28%
2025-07-04
TJSLAK
2215.77
11.27
0.51%
1.72%
1.59%
10.77%
6.78%
2025-07-04
TMTLAK
6137.24
20.50
-0.33%
-0.41%
-0.54%
-1.18%
-2.93%
2025-07-04
TNDLAK
7396.04
56.50
-0.76%
-0.80%
1.00%
8.66%
4.38%
2025-07-04
TRYLAK
540.327
1.144
-0.21%
-0.43%
-1.98%
-12.03%
-20.20%
2025-07-04
TTDLAK
3177.29
0.05
0.00%
0.01%
-0.43%
-0.95%
-2.61%
2025-07-04
TWDLAK
744.795
0.095
0.01%
0.90%
3.33%
12.57%
9.64%
2025-07-04
TZSLAK
8.13905
0.02345
-0.29%
-0.93%
0.83%
-9.06%
-2.20%
2025-07-04
UAHLAK
516.683
0.539
0.10%
-0.45%
-0.58%
0.11%
-5.21%
2025-07-04
UGXLAK
6.00710
0.00113
0.02%
-0.07%
1.26%
1.65%
0.61%
2025-07-04
UNILAK
157564.8
2,362.5
-1.48%
5.61%
23.65%
-45.05%
-7.86%
2025-07-07
URYLAK
536.904
0.009
0.00%
0.30%
3.35%
8.01%
-2.04%
2025-07-04
USCLAK
21550.2
2.9
0.01%
-0.09%
-0.16%
-0.71%
-2.30%
2025-07-07
FJDLAK
9577.48
38.61
-0.40%
-0.46%
-0.31%
2.82%
-3.29%
2025-07-07
USTLAK
21549.1
0.3
0.00%
-0.11%
-0.24%
-0.51%
-2.43%
2025-07-07
UZSLAK
1.71004
0.00063
0.04%
-0.64%
1.61%
1.64%
-2.39%
2025-07-03
VNDLAK
0.82271
0.00064
-0.08%
-0.23%
-0.76%
-3.41%
-5.19%
2025-07-03
XAFLAK
38.7499
0.7586
2.00%
3.53%
5.28%
14.31%
6.96%
2025-07-03
XLMLAK
5376.5
19.9
-0.37%
6.45%
-6.60%
-25.26%
178.45%
2025-07-07
XMRLAK
6821272.8
67,385.2
1.00%
1.46%
0.49%
63.09%
96.61%
2025-07-07
XOFLAK
38.7332
0.0491
0.13%
1.52%
3.07%
11.86%
6.90%
2025-07-03
XPFLAK
212.156
0.612
-0.29%
0.81%
3.23%
12.33%
6.76%
2025-07-03
XRPLAK
49767.14
777.93
1.59%
9.60%
4.68%
10.56%
418.87%
2025-07-07
YERLAK
89.0151
0.0257
0.03%
0.01%
0.31%
2.16%
0.76%
2025-07-03
ZARLAK
1231.503
4.495
0.37%
1.32%
1.80%
6.96%
2.75%
2025-07-03
ZIGLAK
799.6
0.2
0.03%
-0.09%
-0.32%
-4.95%
-50.34%
2025-07-03
ZMWLAK
893.29
1.07
0.12%
-2.77%
10.84%
15.27%
-2.02%
2025-07-03
ADALAK
12517.3
102.3
-0.81%
1.51%
-13.54%
-31.51%
53.55%
2025-07-07
AEDLAK
5870.41
3.86
0.07%
-0.05%
-0.11%
-0.65%
-2.25%
2025-07-07
AFNLAK
308.413
0.016
0.01%
0.42%
-0.25%
-0.03%
-0.60%
2025-07-07
ALGLAK
3762.4
55.2
-1.45%
-5.65%
-8.49%
-49.02%
28.36%
2025-07-07
ALLLAK
258.894
0.186
-0.07%
0.46%
2.81%
13.09%
8.54%
2025-07-07
AMDLAK
56.0402
0.0013
0.00%
0.16%
-0.44%
2.14%
-1.17%
2025-07-07
AOALAK
23.3863
0.0141
0.06%
-0.12%
-0.20%
-0.58%
-6.70%
2025-07-07
ARSLAK
17.368
0.013
0.07%
-4.35%
-4.44%
-17.50%
-27.92%
2025-07-07
ATMLAK
87043.7
881.8
-1.00%
-1.35%
-5.68%
-35.03%
-32.63%
2025-07-07
AVXLAK
386391.5
7,932.0
-2.01%
-0.22%
-15.05%
-49.89%
-30.75%
2025-07-07
AZNLAK
12683.54
8.40
0.07%
-0.04%
-0.11%
-0.94%
-2.25%
2025-07-07
BCHLAK
10566611.5
35,735.7
-0.34%
-3.10%
18.78%
12.21%
43.41%
2025-07-07
BDTLAK
176.304
0.645
0.37%
-0.01%
-0.22%
-3.33%
-6.22%
2025-07-07
BGNLAK
12940.05
35.02
-0.27%
0.18%
2.50%
12.65%
5.84%
2025-07-07
BHDLAK
57193.7
28.4
0.05%
0.03%
-0.11%
-0.62%
-2.27%
2025-07-07
BIFLAK
7.23764
0.00479
0.07%
-0.06%
-0.18%
-1.38%
-5.71%
2025-07-07
BNBLAK
14180331.0
107,109.8
-0.75%
0.15%
0.62%
-6.38%
25.45%
2025-07-07
BNDLAK
16866.40
40.41
-0.24%
-0.22%
0.46%
6.10%
3.07%
2025-07-07
BOBLAK
3118.38
0.06
0.00%
0.04%
0.12%
-0.36%
-2.45%
2025-07-07
BRLLAK
3975.59
1.23
0.03%
1.12%
2.93%
13.29%
-1.62%
2025-07-07
BSDLAK
21546.9
1.7
-0.01%
-0.11%
-0.18%
-0.72%
-2.45%
2025-07-07
BTCLAK
2327507750
26,237,467
-1.11%
0.83%
1.79%
14.93%
85.78%
2025-07-07
BWPLAK
1617.106
8.706
-0.54%
0.23%
0.36%
4.07%
-0.66%
2025-07-07
BYRLAK
6584.62
0.06
0.00%
-0.10%
-0.17%
-0.91%
-2.45%
2025-07-07
CADLAK
15758.80
98.18
-0.62%
-0.50%
0.00%
4.40%
-2.84%
2025-07-07
CDFLAK
7.40261
0.00000
0.00%
-0.19%
-0.43%
-2.57%
-4.78%
2025-07-04
CHFLAK
26979.7
132.8
-0.49%
-0.74%
2.72%
12.80%
9.57%
2025-07-07
CLPLAK
23.1725
0.0013
0.01%
0.94%
-0.08%
6.18%
-1.53%
2025-07-07
CNYLAK
3002.12
6.21
-0.21%
-0.30%
-0.13%
1.50%
-1.06%
2025-07-07
COPLAK
5.41034
0.02369
0.44%
2.54%
2.94%
9.83%
0.20%
2025-07-07
CRCLAK
42.6937
0.0283
0.07%
-0.10%
0.83%
-0.33%
1.52%
2025-07-07
CUCLAK
897.875
0.000
0.00%
-0.07%
-0.20%
-0.71%
-2.47%
2025-07-04
CVELAK
228.944
0.477
-0.21%
0.34%
2.63%
12.53%
5.97%
2025-07-07
CZKLAK
1027.736
3.287
-0.32%
0.06%
3.19%
15.20%
7.87%
2025-07-07
DAILAK
21544.2
5.1
-0.02%
-0.01%
-0.35%
-0.75%
-2.52%
2025-07-07
DJFLAK
121.0805
0.0802
0.07%
-0.04%
-0.11%
-0.92%
-2.41%
2025-07-07
DKKLAK
3389.17
13.70
-0.40%
-0.01%
2.34%
12.42%
5.71%
2025-07-07
DOPLAK
360.039
0.012
0.00%
-0.60%
-1.58%
1.01%
-3.59%
2025-07-07
DOTLAK
72763.6
374.2
-0.51%
-0.68%
-16.37%
-49.31%
-44.50%
2025-07-07
DZDLAK
166.3363
0.2273
-0.14%
-0.22%
1.31%
3.72%
1.25%
2025-07-07
EGPLAK
433.993
2.649
-0.61%
0.34%
-0.17%
1.56%
-5.68%
2025-07-07
ERNLAK
1437.467
0.952
0.07%
-0.04%
-0.11%
-0.65%
-2.25%
2025-07-07
ETBLAK
155.264
0.005
0.00%
-1.26%
-1.82%
-8.72%
-59.41%
2025-07-07
ETHLAK
54683125
741,210
-1.34%
2.06%
0.77%
-24.35%
-18.05%
2025-07-07
GELLAK
7935.27
4.56
0.06%
0.18%
0.40%
2.92%
-1.43%
2025-07-07
GHSLAK
2071.99
10.75
-0.52%
-0.70%
-1.61%
40.34%
44.66%
2025-07-07
GMDLAK
296.291
0.000
0.00%
-0.10%
-0.14%
-1.50%
-7.45%
2025-07-07
GNFLAK
2.48498
0.00051
0.02%
-0.17%
-0.22%
-1.51%
-3.13%
2025-07-07
GTQLAK
2803.72
0.58
0.02%
-0.04%
-0.18%
-0.46%
-1.38%
2025-07-07
GYDLAK
103.1546
0.1479
0.14%
0.05%
0.07%
-0.57%
-2.49%
2025-07-04
HKDLAK
2745.26
0.72
-0.03%
0.00%
-0.21%
-1.76%
-3.02%
2025-07-07
HNLLAK
824.914
0.171
0.02%
-0.07%
-0.34%
-3.78%
-7.10%
2025-07-07
HTGLAK
164.724
0.601
0.37%
0.12%
0.07%
-1.18%
-1.30%
2025-07-07
HUFLAK
63.1892
0.5164
-0.81%
-0.36%
3.10%
15.64%
3.64%
2025-07-07
IDRLAK
1.32655
0.00470
-0.35%
-0.12%
-0.10%
-0.57%
-2.25%
2025-07-07
ILSLAK
6455.87
6.38
-0.10%
1.20%
4.53%
8.20%
7.70%
2025-07-07
INRLAK
250.919
0.477
-0.19%
-0.54%
-0.19%
-1.06%
-5.05%
2025-07-07
IQDLAK
16.44993
0.00127
0.01%
-0.10%
-0.17%
-0.78%
-2.30%
2025-07-07
IRRLAK
0.51301
0.00003
-0.01%
-0.08%
-0.21%
-0.72%
-2.48%
2025-07-06
ISKLAK
177.4063
0.7877
-0.44%
-0.35%
3.73%
13.61%
10.98%
2025-07-07
JMDLAK
135.0143
0.0071
0.01%
0.47%
-0.15%
-3.75%
-4.50%
2025-07-07
JODLAK
30398.0
6.3
0.02%
-0.08%
-0.36%
-0.64%
-2.46%
2025-07-07
JPYLAK
147.5088
1.7101
-1.15%
-1.57%
-1.21%
6.95%
7.33%
2025-07-07
KESLAK
166.8127
0.0248
0.01%
-0.04%
-0.11%
-0.96%
-3.71%
2025-07-07
KGSLAK
246.452
0.113
0.05%
-0.23%
-0.15%
-1.21%
-4.02%
2025-07-07
KHRLAK
5.36447
0.00099
0.02%
-0.08%
-0.34%
-0.71%
-0.07%
2025-07-07
KMFLAK
51.5603
0.2690
0.52%
0.52%
3.11%
12.60%
6.24%
2025-07-07
KRWLAK
15.76340
0.05191
-0.33%
-0.28%
-1.01%
7.37%
-1.55%
2025-07-07
KYDLAK
25923.6
0.0
0.00%
-0.07%
-0.20%
-0.71%
-2.62%
2025-07-04
KZTLAK
41.4872
0.0062
0.01%
0.08%
-1.97%
0.28%
-9.89%
2025-07-07
LBPLAK
0.24050
0.00000
0.00%
-0.10%
-0.17%
-0.82%
-2.75%
2025-07-07
LKRLAK
71.5830
0.2614
-0.36%
-0.52%
-0.78%
-3.30%
-1.24%
2025-07-07
LNKLAK
288782.3
2,191.6
-0.75%
0.13%
-2.65%
-33.20%
-0.35%
2025-07-07
LRDLAK
107.4763
0.0000
0.00%
-0.32%
-0.70%
-8.63%
-5.44%
2025-07-04
LSLLAK
1215.071
11.588
-0.94%
0.43%
-0.22%
5.43%
0.24%
2025-07-07
LTCLAK
1844896
37,518
-1.99%
-0.40%
-2.28%
-17.24%
28.76%
2025-07-07
LUNLAK
1.29
0.00
0.01%
19.91%
-0.11%
-45.84%
-26.85%
2025-07-03
LYDLAK
4000.63
0.16
0.00%
0.80%
0.88%
-9.61%
-11.79%
2025-07-07
MADLAK
2395.94
3.11
-0.13%
0.29%
1.54%
11.69%
7.38%
2025-07-07
MDLLAK
1285.164
5.912
0.46%
0.10%
2.59%
8.26%
3.56%
2025-07-07
MGALAK
4.91386
0.12518
2.61%
1.03%
2.51%
6.24%
-0.35%
2025-07-07
MKDLAK
410.909
1.157
-0.28%
0.05%
2.51%
11.57%
5.89%
2025-07-07
MMKLAK
10.29231
0.00000
0.00%
-0.07%
-0.20%
-0.71%
-2.47%
2025-07-04
MNTLAK
6.00591
0.00497
-0.08%
-0.08%
-0.50%
-5.36%
-7.40%
2025-07-07
MOPLAK
2663.56
0.23
0.01%
-0.09%
-0.23%
-1.77%
-3.00%
2025-07-07
MTCLAK
3963.9
22.6
-0.57%
-2.68%
-12.74%
-59.41%
-64.18%
2025-07-07
MURLAK
479.151
0.220
-0.05%
0.32%
0.71%
3.32%
1.77%
2025-07-07
MVRLAK
1394.062
0.289
0.02%
-0.08%
-0.15%
-0.95%
-2.54%
2025-07-07
MWKLAK
12.4315
0.0043
0.03%
-0.08%
-0.15%
-0.69%
-2.41%
2025-07-07
MXNLAK
1154.220
2.743
-0.24%
0.43%
1.81%
10.89%
-6.09%
2025-07-07
MYRLAK
5089.07
16.12
-0.32%
-0.24%
-0.27%
4.85%
8.68%
2025-07-07
MZNLAK
337.333
0.156
0.05%
-0.05%
-0.12%
-0.67%
-2.32%
2025-07-07
NADLAK
1215.256
10.582
-0.86%
0.44%
-0.15%
5.45%
0.26%
2025-07-07
NGNLAK
14.0654
0.0195
-0.14%
0.66%
1.70%
0.07%
-2.60%
2025-07-07
NIOLAK
585.541
0.061
-0.01%
-0.10%
-0.17%
-1.25%
-2.31%
2025-07-07
NOKLAK
2127.57
12.42
-0.58%
-0.51%
-0.83%
11.60%
2.04%
2025-07-07
NPRLAK
156.8859
0.9234
-0.59%
-0.52%
-0.23%
-0.98%
-5.09%
2025-07-07
Ta strona wyświetla tabelę z aktualnymi wartościami, danymi konsensusu, prognozami, statystykami oraz wykresami z danymi historycznymi dla - Stawki wymiany walut. Aktualne wartosci, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.