Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDLAK 14987.0 15.0 -0.10% 1.01% 6.09% 58.41% 2022-07-05
EURLAK 15432.6 216.5 -1.38% -1.68% 2.20% 37.57% 2022-07-05
GBPLAK 17984.3 193.1 -1.06% -1.18% 1.68% 37.29% 2022-07-05
AUDLAK 10209.91 106.21 -1.03% -0.56% 0.58% 43.16% 2022-07-05
NZDLAK 9197.52 111.22 -1.19% -1.60% 0.42% 37.88% 2022-07-05
OMRLAK 38937.4 130.3 -0.33% 1.04% 6.09% 58.43% 2022-07-05
PABLAK 15002.0 1.0 0.01% 1.02% 7.89% 58.65% 2022-07-04
PENLAK 3894.35 37.82 -0.96% -1.25% 2.72% 61.43% 2022-07-05
PGKLAK 4257.64 0.28 0.01% 1.05% 8.41% 58.09% 2022-07-04
PHPLAK 270.280 2.088 -0.77% -0.21% 1.26% 41.07% 2022-07-05
PKRLAK 72.5763 0.7831 -1.07% 1.13% 2.64% 21.03% 2022-07-05
PLNLAK 3228.71 91.05 -2.74% -3.79% -2.02% 29.50% 2022-07-05
PYGLAK 2.18729 0.00389 -0.18% 1.00% 5.61% 56.86% 2022-07-05
QARLAK 4117.31 4.12 -0.10% 1.01% 6.43% 60.69% 2022-07-05
RONLAK 3110.63 54.49 -1.72% -2.11% 1.68% 36.52% 2022-07-05
RSDLAK 131.074 2.206 -1.66% -2.13% 1.68% 36.92% 2022-07-05
RUBLAK 245.689 34.723 -12.38% -12.07% 2.82% 90.52% 2022-07-05
RWFLAK 14.7655 0.0244 -0.16% 0.91% 5.83% 56.48% 2022-07-05
SARLAK 3992.38 5.27 -0.13% 0.99% 6.00% 58.33% 2022-07-05
SCRLAK 1093.862 72.338 -6.20% -2.91% 7.87% 69.53% 2022-07-05
SDGLAK 26.5163 0.0242 -0.09% 0.98% -16.45% 26.51% 2022-07-05
SEKLAK 1426.81 24.49 -1.69% -3.17% -1.06% 29.03% 2022-07-05
SGDLAK 10661.14 87.59 -0.81% -0.43% 3.97% 51.62% 2022-07-05
SLLLAK 1.15090 0.00115 -0.10% 2.20% 5.78% 23.85% 2022-07-05
SOLLAK 521145.4988 27,044.6835 -4.93% -8.60% -12.98% 67.48% 2022-07-05
SOSLAK 26.1098 0.0193 0.07% 1.19% 6.27% 58.78% 2022-07-05
SRDLAK 674.422 0.705 -0.10% -0.08% 2.64% 48.89% 2022-07-05
SSPLAK 30.1863 0.2550 -0.84% -0.88% 0.61% -44.03% 2022-07-05
STDLAK 627.804 10.549 -1.65% -2.04% 1.77% 37.07% 2022-07-05
SVCLAK 1712.90 1.66 -0.10% 1.01% 6.09% 58.51% 2022-07-05
SYPLAK 5.96854 0.00597 -0.10% 1.01% 6.09% 58.44% 2022-07-05
SZLLAK 905.778 12.208 -1.33% -3.18% -1.06% 36.59% 2022-07-05
THBLAK 416.769 3.455 -0.82% -0.62% 1.37% 41.54% 2022-07-05
TJSLAK 1434.16 88.88 -5.84% 2.12% 13.19% 71.55% 2022-07-05
TMTLAK 4294.27 4.30 -0.10% 1.01% 6.09% 58.51% 2022-07-05
TNDLAK 4816.18 26.76 -0.55% -0.53% 3.18% 41.46% 2022-07-05
TRYLAK 883.184 9.741 -1.09% -1.46% 3.88% -19.08% 2022-07-05
TTDLAK 2222.70 1.20 0.05% 1.11% 6.11% 58.16% 2022-07-05
TWDLAK 502.666 2.230 -0.44% 0.36% 4.54% 48.26% 2022-07-05
TZSLAK 6.44048 0.00368 -0.06% 1.01% 5.95% 57.62% 2022-07-05
UAHLAK 507.346 5.543 -1.08% 1.01% 5.94% 46.41% 2022-07-05
UGXLAK 4.03908 0.02248 0.56% 1.95% 6.94% 51.95% 2022-07-05
UNILAK 80854.8650 1,625.2525 2.05% 2.18% 6.58% -57.39% 2022-07-05
URYLAK 375.144 4.942 -1.30% 0.43% 5.90% 73.27% 2022-07-05
USCLAK 14984.3023 13.7971 -0.09% 0.99% 6.07% 58.46% 2022-07-05
FJDLAK 6800.24 23.52 -0.34% 0.21% 5.95% 49.35% 2022-07-04
USTLAK 14970.8140 13.1836 -0.09% 1.00% 6.05% 58.29% 2022-07-05
UZSLAK 1.38277 0.00053 -0.04% 0.83% 7.93% 55.15% 2022-07-05
VNDLAK 0.64157 0.00133 -0.21% 0.51% 5.27% 56.04% 2022-07-05
XAFLAK 23.4597 0.3780 -1.59% -2.02% 1.83% 35.79% 2022-07-05
XLMLAK 1618.1464 48.8759 -2.93% -8.17% -21.09% -32.54% 2022-07-05
XMRLAK 1833420.5572 28,001.0492 -1.50% 1.83% -31.49% -9.66% 2022-07-05
XOFLAK 23.8552 0.1769 -0.74% -0.96% 2.41% 39.08% 2022-07-05
XPFLAK 129.109 2.119 -1.61% -2.15% 1.83% 37.14% 2022-07-05
XRPLAK 4876.62 20.47 0.42% -7.31% -14.36% -20.91% 2022-07-05
YERLAK 59.9648 0.0504 -0.08% 1.02% 6.08% 56.52% 2022-07-05
ZARLAK 905.642 13.024 -1.42% -3.21% -1.09% 36.57% 2022-07-05
ADALAK 6977.1302 48.4565 -0.69% -3.01% -18.89% -47.44% 2022-07-05
AEDLAK 4084.73 0.00 0.00% 1.11% 6.20% 58.66% 2022-07-05
AFNLAK 171.197 0.000 0.00% 1.77% 7.48% 43.95% 2022-07-05
ALGLAK 4792.6889 19.2026 0.40% -2.07% -17.79% -41.94% 2022-07-05
ALLLAK 130.965 0.574 -0.44% -0.83% 3.65% 42.74% 2022-07-05
AMDLAK 36.8645 0.0000 0.00% 3.36% 13.93% 92.80% 2022-07-05
AOALAK 35.8900 0.0000 0.00% 1.84% 6.17% 146.18% 2022-07-05
ARSLAK 119.101 0.476 -0.40% -0.36% 3.18% 20.65% 2022-07-04
ATMLAK 136048.3374 4,824.3432 3.68% 18.00% 1.71% 5.96% 2022-07-05
AVXLAK 264635.2800 4,500.6000 -1.67% -7.39% -27.79% -80.72% 2022-07-05
AZNLAK 8861.19 0.00 0.00% 1.11% 6.19% 58.67% 2022-07-05
BCHLAK 1589161.8600 29,253.9000 -1.81% -3.73% -39.48% -66.71% 2022-07-05
BDTLAK 160.535 0.086 -0.05% 0.32% 3.67% 43.69% 2022-07-05
BGNLAK 7922.89 73.48 -0.92% -1.32% 2.54% 38.13% 2022-07-05
BHDLAK 39793.1 0.0 0.00% 1.09% 6.16% 58.50% 2022-07-05
BIFLAK 7.43889 0.00000 0.00% 1.07% 5.98% 54.20% 2022-07-05
BIHLAK 7925.41 71.40 -0.89% -1.30% 2.56% 38.13% 2022-07-05
BNBLAK 3445959.4000 21,002.9500 -0.61% -0.36% -17.79% -14.82% 2022-07-05
BNDLAK 10698.14 50.59 -0.47% -0.08% 4.24% 52.19% 2022-07-05
BOBLAK 2202.94 0.00 0.00% 1.11% 6.19% 59.13% 2022-07-05
BRLLAK 2815.00 0.00 0.00% -0.64% -2.90% 50.56% 2022-07-05
BSDLAK 15002.0 0.0 0.00% 1.11% 6.19% 58.67% 2022-07-05
BTCLAK 297459656 1,158,905 0.39% -4.07% -33.03% -6.64% 2022-07-05
BWPLAK 1204.661 11.997 -0.99% -1.34% 1.27% 39.25% 2022-07-05
BYRLAK 4525.35 0.00 0.00% 1.08% 6.13% 21.09% 2022-07-05
CADLAK 11604.54 62.00 -0.53% 0.72% 3.36% 51.43% 2022-07-05
CDFLAK 7.51927 0.00000 0.00% 1.06% 6.19% 57.62% 2022-07-05
CHFLAK 15546.1 63.1 -0.40% 0.15% 6.91% 51.62% 2022-07-05
CLPLAK 16.1649 0.0042 0.03% 0.25% -5.94% 25.78% 2022-07-05
CNYLAK 2236.00 5.14 -0.23% 0.84% 5.38% 52.84% 2022-07-05
COPLAK 3.57561 0.00000 0.00% -0.62% -4.24% 41.40% 2022-07-05
CRCLAK 21.8664 0.0000 0.00% 1.15% 5.65% 42.97% 2022-07-05
CUCLAK 625.083 0.042 0.01% 1.02% 7.89% 58.65% 2022-07-04
CVELAK 140.101 1.735 -1.22% -1.62% 2.22% 37.67% 2022-07-05
CZKLAK 624.267 8.436 -1.33% -1.76% 2.09% 42.24% 2022-07-05
DAILAK 14996.2992 1.5002 -0.01% 1.11% 6.17% 58.51% 2022-07-05
DJFLAK 84.5183 0.0000 0.00% 1.11% 6.19% 58.67% 2022-07-05
DKKLAK 2077.39 24.32 -1.16% -1.57% 2.33% 37.70% 2022-07-05
DOPLAK 274.410 0.000 0.00% 0.72% 6.99% 65.34% 2022-07-05
DOTLAK 102240.5803 5,277.1035 -4.91% -10.74% -23.77% -28.91% 2022-07-05
DZDLAK 102.9085 0.1972 0.19% 0.79% 5.27% 45.76% 2022-07-05
EGPLAK 796.285 0.000 0.00% 0.68% 5.01% 31.63% 2022-07-05
ERNLAK 1000.133 0.000 0.00% 1.11% 6.19% 58.67% 2022-07-05
ETBLAK 288.422 0.055 -0.02% 0.97% 5.44% 33.53% 2022-07-05
ETHLAK 16832649 4,906 0.03% -5.59% -35.94% -18.97% 2022-07-05
GELLAK 5295.76 24.10 -0.45% 3.87% 8.90% 75.31% 2022-07-05
GHSLAK 1897.09 26.24 -1.36% -0.27% 3.40% 17.38% 2022-07-05
GMDLAK 277.024 0.277 -0.10% 0.73% 5.50% 48.99% 2022-07-05
GNFLAK 1.73441 0.00174 -0.10% 1.05% 6.05% 79.09% 2022-07-05
GTQLAK 1935.05 1.94 -0.10% 1.01% 5.40% 58.41% 2022-07-05
GYDLAK 72.0217 0.1102 -0.15% 0.87% 7.72% 58.41% 2022-07-05
HKDLAK 1909.86 2.35 -0.12% 1.01% 6.07% 56.90% 2022-07-05
HNLLAK 615.008 0.749 -0.12% 0.95% 5.97% 54.77% 2022-07-05
HRVLAK 2050.79 26.24 -1.26% -1.68% 2.03% 36.84% 2022-07-05
HTGLAK 132.546 0.133 -0.10% 0.95% 4.14% 30.25% 2022-07-05
HUFLAK 37.7689 1.1660 -2.99% -3.34% -3.23% 18.39% 2022-07-05
IDRLAK 1.00013 0.00234 -0.23% -0.24% 2.30% 53.12% 2022-07-05
ILSLAK 4249.58 36.83 -0.86% -2.16% -0.76% 46.52% 2022-07-05
INRLAK 188.853 1.265 -0.67% -0.18% 4.00% 48.38% 2022-07-05
IQDLAK 10.27534 0.01043 -0.10% 1.01% 6.08% 58.45% 2022-07-05
IRRLAK 0.35683 0.00036 -0.10% 1.01% 6.09% 58.51% 2022-07-05
ISKLAK 110.7196 1.4953 -1.33% -1.62% 1.22% 45.03% 2022-07-05
JMDLAK 100.3146 0.0003 0.00% 1.58% 10.41% 57.27% 2022-07-05
JODLAK 21168.1 21.2 -0.10% 1.01% 6.09% 58.51% 2022-07-05
JPYLAK 110.4568 0.0871 0.08% 0.80% 3.37% 29.60% 2022-07-05
KESLAK 127.1162 0.1812 -0.14% 0.80% 5.10% 45.00% 2022-07-05
KGSLAK 188.516 0.189 -0.10% 1.01% 6.09% 69.04% 2022-07-05
KHRLAK 3.68684 0.00551 -0.15% 0.81% 5.72% 58.43% 2022-07-05
KMFLAK 31.7011 0.0317 -0.10% -0.67% 2.99% 39.20% 2022-07-05
KRWLAK 11.40320 0.17358 -1.50% -1.14% 1.26% 36.33% 2022-07-05
KYDLAK 18166.1 18.2 -0.10% 1.01% 6.09% 58.51% 2022-07-05
KZTLAK 32.1893 0.0987 0.31% 0.23% -1.55% 44.99% 2022-07-05
LBPLAK 9.95483 0.00864 -0.09% 1.02% 6.10% 58.53% 2022-07-05
LKRLAK 42.2169 0.4286 1.03% 1.58% 8.13% -11.37% 2022-07-05
LNKLAK 91654.4972 4,746.5546 -4.92% -5.70% -18.64% -47.14% 2022-07-05
LRDLAK 99.3510 0.0066 0.01% 0.35% 7.53% 79.24% 2022-07-04
LSLLAK 905.395 12.928 -1.41% -3.26% -1.21% 36.38% 2022-07-05
LTCLAK 723273 45,130 -5.87% -12.75% -20.50% -44.51% 2022-07-05
LUNLAK 1.7984 0.1518 -7.78% 34.68% 41.45% -100.00% 2022-07-05
LYDLAK 3106.37 6.33 -0.20% 0.49% 4.60% 48.06% 2022-07-05
MADLAK 1477.53 18.53 -1.24% 0.12% 3.21% 39.47% 2022-07-05
MDLLAK 786.699 0.808 -0.10% 1.53% 5.40% 49.55% 2022-07-05
MGALAK 3.67557 0.01405 -0.38% 0.10% 4.12% 49.67% 2022-07-05
MKDLAK 249.867 4.880 -1.92% -2.31% 1.33% 36.65% 2022-07-05
MMKLAK 8.10108 0.00811 -0.10% 1.01% 6.09% 40.69% 2022-07-05
MNTLAK 4.78818 0.02015 -0.42% 0.25% 6.75% 42.79% 2022-07-05
MOPLAK 1854.37 2.09 -0.11% 1.01% 6.06% 56.90% 2022-07-05
MTCLAK 7425.9086 44.9246 0.61% -6.02% -17.03% -28.80% 2022-07-05
MURLAK 331.938 3.163 0.96% 0.23% 1.03% 50.78% 2022-07-05
MVRLAK 971.920 0.973 -0.10% 1.01% 6.09% 58.51% 2022-07-05
MWKLAK 14.7582 0.0019 0.01% 0.66% 5.16% 25.04% 2022-07-05
MXNLAK 728.178 12.296 -1.66% -2.28% 0.93% 52.82% 2022-07-05
MYRLAK 3392.26 8.78 -0.26% 0.66% 5.34% 49.04% 2022-07-05
MZNLAK 236.949 0.425 -0.18% 0.93% 6.00% 57.51% 2022-07-05
NADLAK 904.608 13.620 -1.48% -3.31% -1.18% 36.33% 2022-07-05
NGNLAK 36.1307 0.0388 -0.11% 0.94% 6.04% 57.06% 2022-07-05
NIOLAK 419.686 0.420 -0.10% 1.01% 6.06% 54.69% 2022-07-05
NOKLAK 1482.25 44.63 -2.92% -2.15% -1.09% 34.22% 2022-07-05
NPRLAK 118.0172 0.7447 -0.63% -0.30% 3.76% 48.39% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.