Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDLAK 21322.5 19.3 0.09% 0.50% 2.20% 23.97% 2024-04-24
EURLAK 22809.1 9.6 0.04% 0.77% 0.89% 20.86% 2024-04-24
GBPLAK 26557.6 26.4 0.10% 0.51% 0.75% 24.44% 2024-04-24
AUDLAK 13850.67 28.97 0.21% 1.51% 1.52% 20.26% 2024-04-24
NZDLAK 12651.71 7.64 0.06% 0.85% 1.05% 19.88% 2024-04-24
OMRLAK 55387.4 48.8 0.09% 0.18% 2.18% 23.98% 2024-04-24
PABLAK 21319.3 9.5 -0.04% 0.14% 2.18% 23.95% 2024-04-24
PENLAK 5758.64 6.25 -0.11% 1.75% 1.90% 25.10% 2024-04-24
PGKLAK 5608.19 3.06 -0.05% -0.21% 1.18% 14.62% 2024-04-24
PHPLAK 369.045 1.838 -0.50% -1.16% -0.49% 19.40% 2024-04-24
PKRLAK 76.5753 0.0543 0.07% 0.20% 1.98% 26.05% 2024-04-24
PLNLAK 5262.79 29.38 -0.56% 1.66% 0.23% 27.31% 2024-04-24
PYGLAK 2.86978 0.00471 -0.16% -0.18% 1.00% 20.08% 2024-04-24
QARLAK 5857.03 14.14 0.24% 0.36% 2.32% 23.95% 2024-04-24
RONLAK 4580.46 0.67 -0.01% 0.83% 0.65% 18.86% 2024-04-24
RSDLAK 194.543 0.038 -0.02% 0.82% 0.74% 20.02% 2024-04-24
RUBLAK 231.151 2.398 1.05% 2.56% 2.92% 8.18% 2024-04-24
RWFLAK 16.4653 0.0697 -0.42% 0.12% 0.76% 5.54% 2024-04-24
SARLAK 5684.88 5.08 0.09% 0.21% 2.18% 23.96% 2024-04-24
SCRLAK 1566.449 6.425 -0.41% 6.38% 1.93% 23.32% 2024-04-24
SDGLAK 36.3865 0.8101 2.28% 2.40% 4.42% 19.55% 2024-04-24
SEKLAK 1960.33 11.30 -0.57% 0.85% -0.67% 16.68% 2024-04-24
SGDLAK 15665.18 11.56 0.07% 0.44% 1.03% 21.92% 2024-04-24
SLLLAK 0.94133 0.00067 -0.07% 0.20% 2.34% 20.01% 2024-04-24
SOLLAK 3196437.4244 108,400.2792 -3.28% 13.67% -18.97% 747.77% 2024-04-24
SOSLAK 37.3097 0.1959 -0.52% -0.41% 1.57% 22.56% 2024-04-24
SRDLAK 623.709 1.610 0.26% 1.23% 4.21% 33.44% 2024-04-24
SSPLAK 13.5123 0.0160 -0.12% 0.19% 2.47% -34.12% 2024-04-23
STDLAK 917.097 10.477 -1.13% 0.31% -0.64% 18.23% 2024-04-24
SVCLAK 2436.46 1.14 -0.05% 0.14% 2.17% 23.94% 2024-04-24
SYPLAK 1.63852 0.00245 -0.15% 0.19% 2.10% -76.08% 2024-04-23
SZLLAK 1110.547 1.928 0.17% -0.64% 0.39% 17.07% 2024-04-24
THBLAK 575.040 1.968 -0.34% -0.85% 0.16% 14.81% 2024-04-24
TJSLAK 1949.56 1.81 -0.09% 0.13% 2.22% 23.09% 2024-04-24
TMTLAK 6074.79 11.83 -0.19% 0.06% 1.61% 23.26% 2024-04-24
TNDLAK 6777.65 25.46 0.38% 0.74% 1.34% 19.20% 2024-04-24
TRYLAK 654.848 0.509 0.08% 0.05% 0.80% -26.10% 2024-04-24
TTDLAK 3142.04 0.81 -0.03% 0.18% 2.04% 23.47% 2024-04-24
TWDLAK 652.773 2.326 -0.36% -0.26% -0.45% 16.32% 2024-04-24
TZSLAK 8.23263 0.02331 0.28% 0.20% 0.62% 12.29% 2024-04-24
UAHLAK 539.220 0.438 0.08% 0.24% 1.49% 15.78% 2024-04-24
UGXLAK 5.59168 0.00245 0.04% 0.72% 4.16% 21.42% 2024-04-24
UNILAK 165803.7600 4,003.9573 -2.36% 13.68% -35.97% 76.90% 2024-04-24
URYLAK 555.622 2.010 0.36% 1.53% 0.90% 25.85% 2024-04-24
USCLAK 21321.8603 19.1244 0.09% 0.50% 2.19% 23.98% 2024-04-24
FJDLAK 9306.88 16.77 0.18% -0.37% 1.74% 20.57% 2024-04-24
USTLAK 21304.5891 0.4902 0.00% 0.41% 2.09% 23.85% 2024-04-24
UZSLAK 1.67630 0.00161 -0.10% -0.15% 1.17% 11.30% 2024-04-24
VNDLAK 0.83881 0.00158 0.19% -0.31% -0.54% 14.58% 2024-04-24
XAFLAK 34.6452 0.0339 0.10% 0.24% 0.49% 19.59% 2024-04-23
XLMLAK 2462.7488 40.1598 -1.60% 5.19% -13.50% 53.02% 2024-04-24
XMRLAK 2534818.8000 49,467.7822 -1.91% -2.64% -14.26% -6.65% 2024-04-24
XOFLAK 34.6452 0.0458 -0.13% -0.04% 0.05% 19.60% 2024-04-23
XPFLAK 189.361 0.283 -0.15% 0.15% -0.36% 18.55% 2024-04-23
XRPLAK 11352.95 271.33 -2.33% 7.16% -16.61% 42.84% 2024-04-24
YERLAK 85.0850 0.1272 -0.15% 0.17% 1.94% 23.65% 2024-04-23
ZARLAK 1114.388 2.559 0.23% -0.51% 0.85% 17.47% 2024-04-23
ZMWLAK 824.2940 1.1390 -0.14% -2.84% 5.41% -15.65% 2024-04-23
ADALAK 10195.1402 469.0097 -4.40% 4.02% -25.52% 54.45% 2024-04-24
AEDLAK 5777.75 22.90 -0.39% -0.29% 1.69% 23.34% 2024-04-24
AFNLAK 294.976 0.564 -0.19% -1.02% 0.65% 47.88% 2024-04-23
ALGLAK 4556.6183 460.0202 11.23% 22.37% -18.99% 42.82% 2024-04-24
ALLLAK 225.235 0.004 0.00% 0.71% 2.05% 32.01% 2024-04-24
AMDLAK 54.4225 0.0797 0.15% 1.55% 3.49% 22.28% 2024-04-23
AOALAK 25.1986 0.1182 -0.47% -0.40% 0.56% -26.13% 2024-04-24
ARSLAK 24.314 0.095 -0.39% -0.74% -0.24% -68.87% 2024-04-24
ATMLAK 181060.0088 4,462.8382 -2.41% 3.69% -28.69% -3.32% 2024-04-24
AVXLAK 786587.0250 29,111.0480 -3.57% 5.82% -34.51% 169.49% 2024-04-24
AZNLAK 12482.65 48.62 -0.39% -0.28% 1.41% 23.01% 2024-04-24
BCHLAK 10279577.2500 501,655.4330 -4.65% -1.25% 0.86% 401.30% 2024-04-24
BDTLAK 194.338 0.003 0.00% 0.18% 1.99% 19.88% 2024-04-24
BGNLAK 11601.17 53.91 -0.46% 0.43% 0.32% 19.39% 2024-04-24
BHDLAK 56289.3 222.2 -0.39% -0.33% 1.52% 23.35% 2024-04-24
BIFLAK 7.44170 0.00021 0.00% 0.33% 1.51% -10.67% 2024-04-24
BIHLAK 11589.58 68.06 -0.58% 0.29% 0.38% 19.27% 2024-04-24
BNBLAK 12889451.2500 9,613.3410 -0.07% 13.47% 5.33% 120.80% 2024-04-24
BNDLAK 15648.42 0.44 0.00% 0.32% 0.92% 21.31% 2024-04-24
BOBLAK 3086.50 0.02 0.00% 0.54% 1.33% 22.92% 2024-04-24
BRLLAK 4151.04 21.40 0.52% 1.23% -1.02% 21.48% 2024-04-23
BSDLAK 21329.1 0.5 0.00% 0.18% 2.23% 24.01% 2024-04-24
BTCLAK 1370013270 44,900,144 -3.17% 5.33% -7.46% 184.68% 2024-04-24
BWPLAK 1532.123 0.633 -0.04% -0.49% 0.18% 16.44% 2024-04-24
BYRLAK 6517.36 0.04 0.00% 0.18% 2.02% -4.59% 2024-04-24
CADLAK 15563.53 29.82 -0.19% 1.02% 1.33% 23.29% 2024-04-24
CDFLAK 7.64925 0.01143 -0.15% 0.14% 2.10% -3.72% 2024-04-23
CHFLAK 23314.2 50.1 -0.21% 0.07% 0.48% 20.87% 2024-04-24
CLPLAK 22.2755 0.1211 -0.54% 2.55% 4.38% 5.41% 2024-04-23
CNYLAK 2932.16 2.43 -0.08% 0.12% 1.92% 18.30% 2024-04-24
COPLAK 5.43426 0.02117 -0.39% 0.19% 1.43% 40.96% 2024-04-24
CRCLAK 42.5027 0.0001 0.00% -0.01% 1.73% 31.12% 2024-04-24
CUCLAK 887.632 1.327 -0.15% 0.19% 2.10% 23.86% 2024-04-23
CVELAK 205.171 0.551 -0.27% 0.04% 0.05% 19.05% 2024-04-24
CZKLAK 898.896 5.336 -0.59% 0.12% 0.41% 10.91% 2024-04-24
DAILAK 21317.3826 14.8597 0.07% 0.48% 2.20% 23.96% 2024-04-24
DJFLAK 119.7744 0.0023 0.00% 0.03% 1.95% 23.64% 2024-04-24
DKKLAK 3041.56 15.18 -0.50% 0.40% 0.32% 19.30% 2024-04-24
DOPLAK 362.402 0.007 0.00% 1.29% 2.52% 14.75% 2024-04-24
DOTLAK 149353.4513 5,088.0823 -3.29% 7.00% -26.39% 44.77% 2024-04-24
DZDLAK 158.7695 0.0536 0.03% 0.57% 2.15% 24.71% 2024-04-24
EGPLAK 445.491 2.166 0.49% 1.61% 1.10% -20.10% 2024-04-24
ERNLAK 1422.805 2.595 0.18% 0.29% 2.29% 24.08% 2024-04-24
ETBLAK 375.279 0.685 0.18% 0.61% 1.80% 18.07% 2024-04-24
ETHLAK 66937724 1,666,979 -2.43% 5.80% -11.59% 109.21% 2024-04-24
GELLAK 7939.76 0.29 0.00% -0.33% 1.80% 14.02% 2024-04-24
GHSLAK 1579.43 1.42 0.09% -0.02% -1.97% 6.52% 2024-04-24
GMDLAK 313.628 0.469 -0.15% 0.11% 1.84% 9.41% 2024-04-23
GNFLAK 2.48145 0.00463 0.19% 0.20% 1.15% 22.73% 2024-04-24
GTQLAK 2745.18 1.88 0.07% 0.29% 2.43% 24.25% 2024-04-24
GYDLAK 101.9688 0.1859 0.18% 0.29% 1.80% 25.09% 2024-04-24
HKDLAK 2722.75 3.47 0.13% 0.48% 2.07% 24.26% 2024-04-24
HNLLAK 864.393 0.446 0.05% 0.43% 2.07% 23.28% 2024-04-24
HTGLAK 160.941 0.029 -0.02% 0.24% 2.32% 43.16% 2024-04-24
HUFLAK 57.9625 0.0650 -0.11% 1.30% 1.73% 14.64% 2024-04-24
IDRLAK 1.31839 0.00016 -0.01% 1.22% -0.19% 13.75% 2024-04-24
ILSLAK 5640.10 37.13 -0.65% -0.80% -1.51% 19.58% 2024-04-24
INRLAK 256.098 0.307 0.12% 0.69% 2.38% 22.02% 2024-04-24
IQDLAK 16.28839 0.00684 0.04% 0.22% 2.19% 24.91% 2024-04-24
IRRLAK 0.50631 0.00076 -0.15% 0.08% 1.92% 23.63% 2024-04-23
ISKLAK 151.8361 0.1474 0.10% 1.34% 0.01% 19.96% 2024-04-24
JMDLAK 136.9872 0.0953 -0.07% -0.05% 0.05% 20.26% 2024-04-24
JODLAK 30110.2 50.7 0.17% 0.28% 2.18% 24.08% 2024-04-24
JPYLAK 137.7059 0.0397 0.03% 0.18% -0.07% 7.05% 2024-04-24
KESLAK 158.6890 0.3012 0.19% -1.57% 0.02% 24.88% 2024-04-24
KGSLAK 240.200 0.436 0.18% 0.58% 3.05% 22.22% 2024-04-24
KHRLAK 5.25386 0.00303 0.06% -0.13% 1.53% 24.66% 2024-04-24
KMFLAK 46.0983 0.0689 -0.15% 0.43% 0.34% 19.69% 2024-04-23
KRWLAK 15.50685 0.02533 -0.16% 1.36% -0.49% 20.13% 2024-04-24
KYDLAK 25666.5 38.4 -0.15% -0.41% 2.10% 23.11% 2024-04-23
KZTLAK 48.0759 0.0742 0.15% 1.27% 3.66% 27.65% 2024-04-24
LBPLAK 0.23828 0.00052 0.22% 0.39% 2.21% -79.22% 2024-04-24
LKRLAK 71.5289 0.4938 0.70% 0.86% 3.74% 31.00% 2024-04-24
LNKLAK 311961.3950 12,007.0803 -3.71% 12.03% -22.59% 149.21% 2024-04-24
LRDLAK 110.0398 0.1645 -0.15% 0.66% 2.32% 3.58% 2024-04-23
LSLLAK 1111.276 1.661 -0.15% -0.47% 0.52% 17.12% 2024-04-23
LTCLAK 1793009 22,873 -1.26% 5.45% -5.78% 14.25% 2024-04-24
LUNLAK 2.3455 0.2109 -8.25% 22.22% -29.74% 36.36% 2024-04-24
LYDLAK 4382.36 12.85 0.29% -0.12% 1.37% 21.08% 2024-04-24
MADLAK 2102.78 0.45 0.02% 0.59% 1.69% 23.67% 2024-04-24
MDLLAK 1198.791 2.571 0.21% 0.23% 1.24% 24.86% 2024-04-24
MGALAK 4.80653 0.00524 -0.11% -0.76% 0.76% 23.02% 2024-04-24
MKDLAK 370.462 0.032 0.01% 1.02% 0.57% 20.16% 2024-04-24
MMKLAK 10.16078 0.00446 0.04% 0.22% 1.96% 23.68% 2024-04-24
MNTLAK 6.27209 0.01030 -0.16% 0.22% 1.16% 26.72% 2024-04-23
MOPLAK 2644.72 2.31 0.09% 0.21% 2.12% 24.32% 2024-04-24
MTCLAK 15202.9425 294.6818 -1.90% 7.31% -30.32% -12.30% 2024-04-24
MURLAK 459.661 1.921 0.42% 0.88% 1.78% 20.26% 2024-04-24
MVRLAK 1377.954 2.059 -0.15% 0.04% 1.84% 23.54% 2024-04-23
MWKLAK 12.3102 0.0054 0.04% 0.66% 1.29% -27.24% 2024-04-24
MXNLAK 1249.803 5.958 -0.47% -0.03% -0.13% 31.30% 2024-04-24
MYRLAK 4467.21 10.48 0.24% 0.28% 1.12% 15.19% 2024-04-24
MZNLAK 336.096 0.982 0.29% 0.87% 1.90% 23.57% 2024-04-24
NADLAK 1111.276 1.661 -0.15% -0.57% 0.55% 17.15% 2024-04-23
NGNLAK 16.9765 0.2807 -1.63% -8.97% 17.81% -54.59% 2024-04-24
NIOLAK 579.209 1.259 -0.22% -0.18% 1.63% 21.73% 2024-04-24
NOKLAK 1942.88 10.65 -0.55% 0.76% -0.36% 20.51% 2024-04-24
NPRLAK 159.9247 0.0206 0.01% 0.49% 2.31% 21.85% 2024-04-24

Exchange Rates