Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
LAKJPY 0.0072618 0.0000055 0.08% 0.12% 0.07% -6.94% 2024-04-23
LAKCNY 0.000340642 0.000000764 0.22% -0.20% -2.00% -15.09% 2024-04-23
LAKCHF 0.0000427129 0.0000000277 -0.06% -0.41% -0.89% -17.20% 2024-04-23
LAKCAD 0.000064148 0.000000065 -0.10% -1.22% -1.47% -18.51% 2024-04-23
LAKMXN 0.00079787 0.00000536 -0.67% -0.33% -0.16% -23.62% 2024-04-23
LAKINR 0.00390952 0.00000111 0.03% -0.46% -2.20% -17.95% 2024-04-23
LAKBRL 0.000241579 0.000000572 -0.24% -0.94% 1.31% -17.45% 2024-04-23
LAKRUB 0.00437214 0.00000892 -0.20% -0.84% -1.80% -6.58% 2024-04-23
LAKKRW 0.06444 0.00012 -0.19% -1.30% 0.42% -16.82% 2024-04-23
LAKIDR 0.75838 0.00356 -0.47% 0.05% 0.18% -12.10% 2024-04-23
LAKTRY 0.00152848 0.00000223 0.15% 0.20% -0.70% 35.44% 2024-04-23
LAKSAR 0.000176063 0.000000258 0.15% -0.20% -2.05% -19.26% 2024-04-23
LAKSEK 0.000508227 0.000001841 -0.36% -0.69% 0.30% -14.61% 2024-04-23
LAKNGN 0.0579468 0.0001310 0.23% 6.86% -16.50% 116.66% 2024-04-23
LAKPLN 0.000188940 0.000000902 -0.48% -0.82% -0.79% -21.89% 2024-04-23
LAKARS 0.04096886 0.00008552 0.21% 0.35% -0.14% 219.98% 2024-04-23
LAKNOK 0.000513074 0.000001689 -0.33% -0.54% 0.04% -16.21% 2024-04-23
LAKTWD 0.00152754 0.00000004 0.00% 0.23% 0.16% -14.27% 2024-04-23
LAKIRR 1.97506 0.00295 0.15% -0.51% -2.00% -19.12% 2024-04-23
LAKAED 0.000172402 0.000000257 0.15% -0.19% -2.04% -19.24% 2024-04-23
LAKCOP 0.18335 0.00001 0.01% 0.32% -1.77% -29.31% 2024-04-23
LAKCRC 0.0235281 0.0000470 0.20% -0.07% -1.70% -23.74% 2024-04-23
LAKCUC 0.00112491 0.00000063 -0.06% -0.77% -2.32% -19.38% 2024-04-22
LAKCVE 0.00485857 0.00001001 -0.21% -0.74% -0.36% -16.27% 2024-04-23
LAKCZK 0.00110842 0.00000309 -0.28% -1.00% -0.77% -10.17% 2024-04-23
LAKDAI 0.0000 0.0000 0.13% -0.12% -2.09% -19.27% 2024-04-23
LAKDJF 0.0083492 0.0000192 0.23% -0.26% -1.92% -19.12% 2024-04-23
LAKDKK 0.000327289 0.000000951 -0.29% -0.89% -0.77% -16.56% 2024-04-23
LAKDOP 0.00275942 0.00002474 -0.89% -1.28% -2.45% -12.85% 2024-04-23
LAKDOT 0.0000 0.0000 0.53% -9.91% 27.71% -36.18% 2024-04-23
LAKDZD 0.0063121 0.0000043 0.07% -0.45% -1.89% -19.64% 2024-04-23
LAKEGP 0.00225568 0.00000095 -0.04% -0.71% -0.61% 25.76% 2024-04-23
LAKERN 0.00070412 0.00000105 0.15% -0.19% -2.06% -19.26% 2024-04-23
LAKETB 0.00266956 0.00000820 -0.31% -0.16% -1.58% -15.15% 2024-04-23
LAKETH 0.000000014451 0.000000000180 -1.23% -4.53% 9.41% -54.27% 2024-04-23
LAKEUR 0.0000438614 0.0000001335 -0.30% -0.87% -0.84% -16.70% 2024-04-23
LAKFJD 0.000107890 0.000000161 0.15% 0.91% -1.31% -16.72% 2024-04-23
LAKGBP 0.0000377109 0.0000002435 -0.64% -0.25% -0.59% -19.04% 2024-04-23
LAKGEL 0.000125944 0.000000469 0.37% 0.45% -1.77% -12.30% 2024-04-23
LAKGHS 0.000632770 0.000000476 0.08% 0.03% 1.95% -6.18% 2024-04-23
LAKGMD 0.00318849 0.00000476 0.15% -0.22% -2.14% -12.25% 2024-04-23
LAKGNF 0.40303 0.00157 0.39% -0.25% -1.13% -18.51% 2024-04-23
LAKGTQ 0.000364523 0.000000440 -0.12% -0.41% -2.31% -19.46% 2024-04-23
LAKGYD 0.0098061 0.0000146 0.15% -0.38% -1.77% -20.06% 2024-04-23
LAKHKD 0.000367821 0.000000545 0.15% -0.06% -1.88% -19.40% 2024-04-23
LAKHNL 0.00115748 0.00000118 -0.10% -0.56% -1.97% -18.84% 2024-04-23
LAKHTG 0.00621233 0.00000830 -0.13% -0.33% -2.29% -30.16% 2024-04-23
LAKHUF 0.0172547 0.0000799 -0.46% -1.04% -1.69% -12.76% 2024-04-23
LAKAFN 0.00339011 0.00000647 0.19% 1.03% -0.64% -32.38% 2024-04-23
LAKALG 0.0002 0.0000 1.03% -9.71% 36.39% -22.64% 2024-04-23
LAKALL 0.00443989 0.00000351 -0.08% -0.84% -2.00% -24.25% 2024-04-23
LAKAMD 0.0183747 0.0000270 -0.15% -1.53% -3.37% -18.22% 2024-04-23
LAKAOA 0.0396316 0.0000529 0.13% 0.09% -0.69% 35.20% 2024-04-23
LAKBSD 0.0000468855 0.0000000280 -0.06% -0.26% -2.18% -19.36% 2024-04-23
LAKBWP 0.00065196 0.00000411 0.63% 0.43% -0.29% -14.21% 2024-04-23
LAKBYR 0.000153440 0.000000062 -0.04% -0.26% -1.98% 4.81% 2024-04-23
LAKATM 0.0000 0.0000 1.22% -7.09% 35.10% -0.34% 2024-04-23
LAKAUD 0.000072416 0.000000236 -0.32% -1.19% -1.20% -16.60% 2024-04-23
LAKAVX 0.0000 0.0000 0.13% -11.01% 43.80% -65.06% 2024-04-23
LAKAZN 0.000079800 0.000000119 0.15% -0.19% -1.77% -19.02% 2024-04-23
LAKBCH 0.0000 0.0000 1.96% -4.77% -6.75% -81.24% 2024-04-23
LAKBDT 0.00514574 0.00000279 -0.05% -0.26% -1.95% -16.58% 2024-04-23
LAKBGN 0.000085815 0.000000226 -0.26% -0.89% -0.77% -16.61% 2024-04-23
LAKBHD 0.0000176927 0.0000000241 0.14% -0.18% -1.90% -19.26% 2024-04-23
LAKBIF 0.13438 0.00037 -0.28% -0.37% -1.49% 11.95% 2024-04-23
LAKBIH 0.000085823 0.000000219 -0.25% -0.85% -0.91% -16.61% 2024-04-23
LAKBNB 0.0000 0.0000 -0.16% -11.40% -5.32% -55.88% 2024-04-23
LAKBND 0.000063906 0.000000018 -0.03% -0.09% -0.91% -17.57% 2024-04-23
LAKBOB 0.000323993 0.000001331 -0.41% -0.26% -1.32% -18.65% 2024-04-23
LAKISK 0.0065915 0.0000211 -0.32% -1.06% 0.08% -16.57% 2024-04-23
LAKJMD 0.0072949 0.0000097 -0.13% 0.16% -0.12% -16.91% 2024-04-23
LAKJOD 0.0000332674 0.0000000450 0.14% -0.22% -1.96% -19.27% 2024-04-23
LAKKES 0.0063136 0.0000329 0.52% 2.48% 0.17% -19.77% 2024-04-23
LAKKGS 0.00417077 0.00000363 0.09% -0.40% -2.78% -18.03% 2024-04-23
LAKKHR 0.19045 0.00041 -0.22% 0.13% -1.45% -19.73% 2024-04-23
LAKKMF 0.0216928 0.0000324 0.15% -0.68% -0.38% -16.78% 2024-04-23
LAKILS 0.000176727 0.000000405 0.23% 0.45% 1.20% -16.65% 2024-04-23
LAKIQD 0.06142 0.00002 0.03% -0.31% -2.10% -19.91% 2024-04-23
LAKCDF 0.13054 0.00004 0.03% -0.72% -1.97% 8.47% 2024-04-22
LAKCLP 0.0445145 0.0001351 -0.30% -3.31% -5.01% -5.93% 2024-04-23
LAKKYD 0.0000389032 0.0000000219 -0.06% -0.17% -2.32% -18.89% 2024-04-22
LAKKZT 0.0208326 0.0000622 -0.30% -1.30% -3.38% -21.54% 2024-04-23
LAKLBP 4.19860 0.00148 0.04% -0.37% -2.12% 381.44% 2024-04-23
LAKLKR 0.0140775 0.0000168 -0.12% 0.12% -2.94% -23.13% 2024-04-23
LAKLNK 0.0000 0.0000 0.58% -12.29% 22.63% -62.99% 2024-04-23
LAKLRD 0.0090741 0.0000475 -0.52% -1.24% -2.53% -3.60% 2024-04-22
LAKLSL 0.00089987 0.00000134 0.15% 3.14% 0.32% -14.14% 2024-04-23
LAKLTC 0.000000552577 0.000000000630 0.11% -8.08% 5.16% -16.23% 2024-04-23
LAKLUN 0.3912 0.0349 -8.20% -16.83% 30.59% -32.72% 2024-04-23
LAKLYD 0.000228859 0.000000361 0.16% 0.75% -1.07% -17.17% 2024-04-23
LAKMAD 0.000475662 0.000000199 -0.04% 0.31% -1.64% -19.12% 2024-04-23
LAKMDL 0.00083597 0.00000139 -0.17% 0.87% -1.01% -19.74% 2024-04-23
LAKMGA 0.20782 0.00124 0.60% 1.23% -0.86% -18.80% 2024-04-23
LAKMKD 0.00270108 0.00000639 -0.24% -0.96% -0.50% -16.73% 2024-04-23
LAKMMK 0.09846 0.00005 -0.05% -0.26% -1.88% -19.11% 2024-04-23
LAKMNT 0.15918 0.00091 -0.57% 0.24% -1.47% -21.58% 2024-04-22
LAKMOP 0.000378442 0.000000180 -0.05% -0.17% -1.99% -19.49% 2024-04-23
LAKMTC 0.0001 0.0000 0.36% -4.95% 38.01% 7.67% 2024-04-23
LAKMUR 0.00218465 0.00000354 0.16% -2.72% -1.34% -16.50% 2024-04-23
LAKMVR 0.00072571 0.00000108 0.15% 0.68% -1.92% -19.05% 2024-04-23
LAKMWK 0.0812689 0.0003341 -0.41% -0.75% -1.23% 37.50% 2024-04-23
LAKTZS 0.12181 0.00023 0.19% 0.20% -0.33% -10.69% 2024-04-23
LAKUAH 0.00185604 0.00000919 -0.49% -0.24% -1.39% -13.56% 2024-04-23
LAKUGX 0.17892 0.00004 -0.02% 0.06% -3.96% -17.61% 2024-04-23
LAKUNI 0.0000 0.0000 1.26% -11.38% 49.42% -46.83% 2024-04-23
LAKURY 0.00180632 0.00000089 -0.05% -0.98% -0.53% -20.25% 2024-04-23
LAKUSC 0.0000 0.0000 0.14% -0.11% -2.07% -19.28% 2024-04-23
LAKUSD 0.0000469414 0.0000000701 0.15% -0.11% -2.06% -19.26% 2024-04-23
LAKUST 0.0000 0.0000 0.14% -0.12% -2.09% -19.30% 2024-04-23
LAKUZS 0.59598 0.00069 -0.12% -0.10% -1.25% -10.24% 2024-04-23
LAKVND 1.19442 0.00108 0.09% 0.80% 0.73% -12.56% 2024-04-23
LAKXAF 0.0288640 0.0000283 -0.10% -0.24% -0.49% -16.38% 2024-04-23
LAKXLM 0.0004 0.0000 0.99% -6.23% 14.03% -35.54% 2024-04-23
LAKXMR 0.0000 0.0000 -1.64% -1.08% 12.33% 3.17% 2024-04-23
LAKXOF 0.0288640 0.0000381 0.13% 0.04% -0.05% -16.39% 2024-04-23
LAKXPF 0.00528091 0.00000788 0.15% -0.27% 1.03% -16.24% 2024-04-23
LAKXRP 0.000085564 0.000002069 -2.36% -9.35% 16.49% -31.99% 2024-04-23
LAKYER 0.0117530 0.0000175 0.15% -0.40% -2.02% -19.12% 2024-04-23
LAKZAR 0.00089704 0.00000237 -0.26% 0.48% -0.88% -14.90% 2024-04-23
LAKZMW 0.0012 0.0000 0.14% 2.93% -5.13% 18.56% 2024-04-23
LAKADA 0.0001 0.0000 1.24% -9.99% 25.71% -39.38% 2024-04-23
LAKNPR 0.0062537 0.0000033 -0.05% -0.34% -2.25% -17.92% 2024-04-23
LAKNZD 0.000078978 0.000000183 -0.23% -0.99% -1.11% -16.24% 2024-04-23
LAKOMR 0.0000180696 0.0000000242 0.13% -0.21% -2.05% -19.27% 2024-04-23
LAKPAB 0.0000468851 0.0000000289 -0.06% -0.26% -2.18% -19.36% 2024-04-23
LAKPEN 0.000173464 0.000000227 0.13% -0.47% -1.97% -20.15% 2024-04-23
LAKPGK 0.000178213 0.000000060 0.03% -1.19% -1.22% -12.81% 2024-04-23
LAKPHP 0.00269530 0.00000554 -0.21% 0.55% -0.04% -16.70% 2024-04-23
LAKPKR 0.0130683 0.0000123 0.09% -0.03% -1.87% -20.61% 2024-04-23
LAKPYG 0.34789 0.00028 0.08% -0.10% -1.15% -16.86% 2024-04-23
LAKQAR 0.000170895 0.000000002 0.00% -0.19% -2.18% -19.25% 2024-04-23
LAKRON 0.000218179 0.000000724 -0.33% -0.93% -0.71% -15.92% 2024-04-23
LAKRSD 0.00513773 0.00001685 -0.33% -0.89% -0.78% -16.72% 2024-04-23
LAKMYR 0.000224380 0.000000429 0.19% -0.17% -0.88% -12.98% 2024-04-23
LAKMZN 0.00298078 0.00000399 -0.13% -0.78% -1.69% -18.93% 2024-04-23
LAKNAD 0.00089987 0.00000134 0.15% 0.85% 0.30% -14.11% 2024-04-23
LAKNIO 0.00172581 0.00000398 -0.23% -0.15% -1.65% -17.89% 2024-04-23
LAKRWF 0.0604781 0.0002203 -0.36% -0.66% -1.18% -5.65% 2024-04-23
LAKSCR 0.00063812 0.00001152 -1.77% -0.33% -1.93% -18.94% 2024-04-23
LAKSDG 0.0275077 0.0005613 -2.00% -2.32% -4.15% -16.27% 2024-04-23
LAKTTD 0.000318182 0.000000169 0.05% -0.37% -2.02% -19.03% 2024-04-23
LAKSGD 0.000063851 0.000000014 0.02% -0.43% -1.00% -17.64% 2024-04-23
LAKSLL 1.06692 0.01158 1.10% 0.59% -1.86% -16.32% 2024-04-23
LAKSOL 0.0000 0.0000 -0.31% -13.50% 17.19% -89.05% 2024-04-23
LAKSOS 0.0268270 0.0002041 0.77% 0.42% -1.46% -18.33% 2024-04-23
LAKSRD 0.00160806 0.00000921 0.58% -1.26% -3.75% -24.84% 2024-04-23
LAKSSP 0.0739187 0.0000416 -0.06% -0.74% -2.65% 51.62% 2024-04-22
LAKSTD 0.00107808 0.00001402 -1.28% -2.25% -0.50% -16.37% 2024-04-23
LAKSVC 0.000410239 0.000000228 -0.06% -0.27% -2.17% -19.36% 2024-04-23
LAKSYP 0.60940 0.00034 -0.06% -0.77% -2.32% 317.43% 2024-04-22
LAKSZL 0.00090202 0.00000350 0.39% 1.48% -0.22% -14.43% 2024-04-23
LAKTHB 0.00173279 0.00000515 -0.30% 0.18% -0.51% -13.21% 2024-04-23
LAKTJS 0.00051246 0.00000122 -0.24% -0.12% -2.27% -18.84% 2024-04-23
LAKTMT 0.000164295 0.000000245 0.15% 3.52% -1.90% -19.03% 2024-04-23
LAKTND 0.000148100 0.000000221 0.15% 0.94% -0.04% -18.36% 2024-04-23

Exchange Rates