Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
LAKJPY 0.0090600 0.0000005 -0.01% -0.72% -3.19% -22.78% 2022-07-05
LAKCNY 0.000448374 0.000002173 0.49% -0.58% -4.86% -34.40% 2022-07-05
LAKCHF 0.0000645826 0.0000005178 0.81% 0.25% -6.09% -33.78% 2022-07-05
LAKCAD 0.000086987 0.000001271 1.48% 0.22% -2.34% -33.34% 2022-07-05
LAKMXN 0.00137123 0.00002074 1.54% 2.18% -1.07% -34.66% 2022-07-05
LAKINR 0.00529012 0.00003022 0.57% 0.09% -3.94% -32.67% 2022-07-05
LAKBRL 0.000360039 0.000004799 1.35% 2.01% 6.09% -33.13% 2022-07-05
LAKRUB 0.00423067 0.00066448 18.63% 18.21% 1.09% -45.44% 2022-07-05
LAKKRW 0.08771 0.00133 1.54% 1.17% -1.23% -26.64% 2022-07-05
LAKIDR 0.99987 0.00233 0.23% 0.24% -2.25% -34.69% 2022-07-05
LAKTRY 0.00113315 0.00001323 1.18% 1.57% -3.66% 23.67% 2022-07-05
LAKSAR 0.000250477 0.000000330 0.13% -0.98% -5.66% -36.84% 2022-07-05
LAKSEK 0.000702098 0.000013064 1.90% 3.45% 1.25% -22.36% 2022-07-05
LAKNGN 0.0276773 0.0000297 0.11% -0.93% -5.70% -36.33% 2022-07-05
LAKPLN 0.000309708 0.000008482 2.82% 3.93% 2.06% -22.78% 2022-07-05
LAKARS 0.00841729 0.00002108 0.25% 0.18% -1.71% -16.99% 2022-07-05
LAKNOK 0.000671529 0.000016599 2.53% 1.73% 0.63% -25.84% 2022-07-05
LAKTWD 0.00199359 0.00001299 0.66% -0.15% -4.14% -32.41% 2022-07-05
LAKIRR 2.80243 0.00280 0.10% -1.00% -5.74% -36.91% 2022-07-05
LAKAED 0.000245059 0.000000245 0.10% -1.00% -5.74% -36.91% 2022-07-05
LAKCOP 0.28422 0.00455 1.63% 2.26% 6.12% -28.13% 2022-07-05
LAKCRC 0.0458337 0.0001015 0.22% -0.92% -5.14% -29.90% 2022-07-05
LAKCUC 0.00159979 0.00000011 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LAKCVE 0.00717288 0.00012249 1.74% 2.14% -1.69% -27.00% 2022-07-05
LAKCZK 0.00161012 0.00002959 1.87% 2.31% -1.55% -29.34% 2022-07-05
LAKDAI 0.0001 0.0000 0.10% -1.01% -5.73% -36.85% 2022-07-05
LAKDJF 0.0118436 0.0000118 0.10% -1.00% -5.74% -36.91% 2022-07-05
LAKDKK 0.000483902 0.000008099 1.70% 2.12% -1.77% -27.00% 2022-07-05
LAKDOP 0.00364983 0.00000565 0.16% -0.56% -6.39% -39.43% 2022-07-05
LAKDOT 0.0000 0.0000 6.82% 13.79% 33.25% 42.88% 2022-07-05
LAKDZD 0.0097418 0.0000057 0.06% -0.54% -4.77% -31.22% 2022-07-05
LAKEGP 0.00125776 0.00000192 0.15% -0.53% -4.62% -23.91% 2022-07-05
LAKERN 0.00100420 0.00000434 0.43% -0.67% -5.42% -36.70% 2022-07-05
LAKETB 0.00347061 0.00000413 0.12% -0.86% -5.06% -25.04% 2022-07-05
LAKETH 0.000000060688 0.000000001262 2.12% 8.20% 59.46% 26.06% 2022-07-05
LAKEUR 0.0000650501 0.0000011484 1.80% 2.10% -1.77% -27.03% 2022-07-05
LAKFJD 0.000147054 0.000000507 0.35% -0.21% -5.62% -33.05% 2022-07-04
LAKGBP 0.0000558046 0.0000007910 1.44% 1.56% -1.30% -26.90% 2022-07-05
LAKGEL 0.000190165 0.000002190 1.17% -3.04% -7.52% -42.56% 2022-07-05
LAKGHS 0.000527124 0.000007193 1.38% 0.27% -3.29% -14.80% 2022-07-05
LAKGMD 0.00360980 0.00000361 0.10% -0.73% -5.21% -32.88% 2022-07-05
LAKGNF 0.57456 0.00143 -0.25% -1.38% -6.03% -44.36% 2022-07-05
LAKGTQ 0.000517315 0.000001051 0.20% -0.90% -5.03% -36.81% 2022-07-05
LAKGYD 0.0138847 0.0000212 0.15% -0.86% -7.17% -36.87% 2022-07-05
LAKHKD 0.000523630 0.000000674 0.13% -0.99% -5.71% -36.26% 2022-07-05
LAKHNL 0.00162600 0.00000198 0.12% -0.94% -5.63% -35.39% 2022-07-05
LAKHRV 0.000489244 0.000007788 1.62% 2.05% -1.66% -26.68% 2022-07-05
LAKHTG 0.00754458 0.00000754 0.10% -0.94% -3.98% -23.22% 2022-07-05
LAKHUF 0.0266191 0.0009352 3.64% 4.01% 3.89% -15.08% 2022-07-05
LAKAFN 0.00584707 0.00000585 0.10% -1.64% -6.86% -30.46% 2022-07-05
LAKALG 0.0002 0.0000 5.44% 8.10% 28.77% 82.33% 2022-07-05
LAKALL 0.00769333 0.00009101 1.20% 1.60% -2.79% -29.41% 2022-07-05
LAKAMD 0.0271248 0.0000015 -0.01% -3.26% -12.23% -48.14% 2022-07-05
LAKAOA 0.0278241 0.0000388 -0.14% -1.94% -5.94% -59.44% 2022-07-05
LAKBSD 0.0000667245 0.0000000667 0.10% -1.00% -5.74% -36.91% 2022-07-05
LAKBWP 0.00083510 0.00001317 1.60% 1.97% -0.66% -27.75% 2022-07-05
LAKBYR 0.000221198 0.000000221 0.10% -0.97% -5.68% -17.33% 2022-07-05
LAKATM 0.0000 0.0000 2.50% -9.94% 4.48% 0.29% 2022-07-05
LAKAUD 0.000098418 0.000001482 1.53% 1.05% -0.10% -29.81% 2022-07-05
LAKAVX 0.0000 0.0000 5.95% 12.49% 44.26% 440.19% 2022-07-05
LAKAZN 0.000113098 0.000000246 0.22% -0.88% -5.62% -36.84% 2022-07-05
LAKBCH 0.0000 0.0000 5.06% 7.16% 70.44% 209.86% 2022-07-05
LAKBDT 0.00622940 0.00000356 0.06% -0.32% -3.54% -30.40% 2022-07-05
LAKBGN 0.000127217 0.000002160 1.73% 2.14% -1.70% -27.03% 2022-07-05
LAKBHD 0.0000251551 0.0000000252 0.10% -0.97% -5.71% -36.84% 2022-07-05
LAKBIF 0.13463 0.00020 0.15% -0.91% -5.50% -35.05% 2022-07-05
LAKBIH 0.000124822 0.000000228 -0.18% 0.23% -3.54% -28.38% 2022-07-05
LAKBNB 0.0000 0.0000 2.63% 2.38% 24.09% 19.76% 2022-07-05
LAKBND 0.000093821 0.000000787 0.85% 0.46% -3.71% -34.05% 2022-07-05
LAKBOB 0.000453727 0.000000213 -0.05% -1.15% -5.87% -37.19% 2022-07-05
LAKISK 0.0090098 0.0000983 1.10% 1.40% -1.44% -31.22% 2022-07-05
LAKJMD 0.0099686 0.0000000 0.00% -1.56% -9.43% -36.42% 2022-07-05
LAKJOD 0.0000472409 0.0000000472 0.10% -1.00% -5.74% -36.91% 2022-07-05
LAKKES 0.0078668 0.0000112 0.14% -0.79% -4.85% -31.03% 2022-07-05
LAKKGS 0.00530460 0.00000530 0.10% -1.00% -5.74% -40.84% 2022-07-05
LAKKHR 0.27124 0.00040 0.15% -0.81% -5.41% -36.88% 2022-07-05
LAKKMF 0.0315447 0.0000315 0.10% 0.67% -2.90% -28.16% 2022-07-05
LAKILS 0.000235500 0.000002205 0.95% 2.29% 0.84% -31.70% 2022-07-05
LAKIQD 0.09732 0.00010 0.10% -1.00% -5.74% -36.89% 2022-07-05
LAKCDF 0.13312 0.00013 0.10% -0.95% -5.74% -36.49% 2022-07-05
LAKCLP 0.0631547 0.0012763 2.06% 1.84% 8.53% -18.84% 2022-07-05
LAKKYD 0.0000550477 0.0000000550 0.10% -1.00% -5.74% -36.91% 2022-07-05
LAKKZT 0.0310663 0.0000956 -0.31% -0.23% 1.57% -31.03% 2022-07-05
LAKLBP 0.10045 0.00009 0.09% -1.01% -5.75% -36.92% 2022-07-05
LAKLKR 0.0236872 0.0002429 -1.02% -1.56% -7.52% 12.83% 2022-07-05
LAKLNK 0.0000 0.0000 4.76% 5.63% 22.42% 88.43% 2022-07-05
LAKLRD 0.0100653 0.0000007 -0.01% -0.35% -7.00% -44.21% 2022-07-04
LAKLSL 0.00110596 0.00001702 1.56% 3.50% 1.36% -26.58% 2022-07-05
LAKLTC 0.000001377467 0.000000076066 5.84% 14.18% 25.32% 79.54% 2022-07-05
LAKLUN 0.5560 0.0433 8.44% -25.75% -29.30% 38,957,521.35% 2022-07-05
LAKLYD 0.000321919 0.000000655 0.20% -0.49% -4.40% -32.46% 2022-07-05
LAKMAD 0.000676246 0.000007822 1.17% -0.21% -3.19% -28.36% 2022-07-05
LAKMDL 0.00127113 0.00000130 0.10% -1.51% -5.12% -33.13% 2022-07-05
LAKMGA 0.27157 0.00054 0.20% -0.28% -4.13% -33.31% 2022-07-05
LAKMKD 0.00400214 0.00007666 1.95% 2.36% -1.31% -26.82% 2022-07-05
LAKMMK 0.12344 0.00012 0.10% -1.00% -5.74% -28.92% 2022-07-05
LAKMNT 0.20885 0.00088 0.42% -0.24% -6.32% -29.97% 2022-07-05
LAKMOP 0.000539334 0.000000673 0.12% -0.99% -5.70% -36.26% 2022-07-05
LAKMTC 0.0001 0.0000 -0.91% 6.08% 20.16% 40.03% 2022-07-05
LAKMUR 0.00301261 0.00002898 -0.95% -0.23% -1.02% -33.68% 2022-07-05
LAKMVR 0.00102889 0.00000103 0.10% -1.00% -5.74% -36.91% 2022-07-05
LAKMWK 0.0677587 0.0000089 -0.01% -0.66% -4.91% -20.03% 2022-07-05
LAKTZS 0.15527 0.00009 0.06% -1.00% -5.61% -36.56% 2022-07-05
LAKUAH 0.00197104 0.00002130 1.09% -1.00% -5.61% -31.70% 2022-07-05
LAKUGX 0.24758 0.00139 -0.56% -1.91% -6.49% -34.19% 2022-07-05
LAKUNI 0.0000 0.0000 4.17% 4.04% -0.25% 149.49% 2022-07-05
LAKURY 0.00266564 0.00003466 1.32% -0.43% -5.57% -42.29% 2022-07-05
LAKUSC 0.0001 0.0000 0.12% -0.95% -5.69% -36.87% 2022-07-05
LAKUSD 0.0000667245 0.0000000667 0.10% -1.00% -5.74% -36.91% 2022-07-05
LAKUST 0.0001 0.0000 0.11% -0.97% -5.68% -36.81% 2022-07-05
LAKUZS 0.72430 0.00139 0.19% -0.67% -7.20% -35.45% 2022-07-05
LAKVND 1.55868 0.00322 0.21% -0.51% -5.00% -35.91% 2022-07-05
LAKXAF 0.0426636 0.0007132 1.70% 2.15% -1.71% -26.29% 2022-07-05
LAKXLM 0.0006 0.0000 4.68% 10.65% 28.77% 50.63% 2022-07-05
LAKXMR 0.0000 0.0000 2.91% -0.46% 47.96% 12.20% 2022-07-05
LAKXOF 0.0419197 0.0003085 0.74% 0.97% -2.36% -28.10% 2022-07-05
LAKXPF 0.00773937 0.00011906 1.56% 2.12% -1.87% -27.14% 2022-07-05
LAKXRP 0.000212154 0.000006229 3.03% 11.62% 20.81% 30.81% 2022-07-05
LAKYER 0.0166765 0.0000140 0.08% -1.01% -5.73% -36.11% 2022-07-05
LAKZAR 0.00110587 0.00001734 1.59% 3.48% 1.26% -26.67% 2022-07-05
LAKADA 0.0001 0.0000 4.50% 7.00% 27.95% 97.45% 2022-07-05
LAKNPR 0.0084733 0.0000531 0.63% 0.30% -3.63% -32.61% 2022-07-05
LAKNZD 0.000108633 0.000001207 1.12% 1.54% -0.51% -27.53% 2022-07-05
LAKOMR 0.0000256222 0.0000000256 0.10% -1.26% -5.96% -37.03% 2022-07-05
LAKPAB 0.0000666578 0.0000000044 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LAKPEN 0.000254968 0.000000655 0.26% 0.55% -3.33% -38.49% 2022-07-05
LAKPGK 0.000234872 0.000000016 -0.01% -1.03% -7.75% -36.75% 2022-07-04
LAKPHP 0.00369740 0.00002589 0.71% 0.14% -1.31% -29.16% 2022-07-05
LAKPKR 0.0137786 0.0001471 1.08% -1.12% -2.58% -17.38% 2022-07-05
LAKPYG 0.45633 0.00004 -0.01% -1.17% -5.49% -36.37% 2022-07-05
LAKQAR 0.000242877 0.000000243 0.10% -1.00% -6.04% -37.77% 2022-07-05
LAKRON 0.000321278 0.000005334 1.69% 2.09% -1.71% -26.80% 2022-07-05
LAKRSD 0.00762461 0.00012161 1.62% 2.11% -1.71% -27.01% 2022-07-05
LAKMYR 0.000294789 0.000000761 0.26% -0.65% -5.07% -32.90% 2022-07-05
LAKMZN 0.00421632 0.00000355 0.08% -1.02% -5.75% -36.57% 2022-07-05
LAKNAD 0.00110656 0.00001750 1.61% 3.53% 1.30% -26.57% 2022-07-05
LAKNIO 0.00238273 0.00000238 0.10% -1.00% -5.71% -35.35% 2022-07-05
LAKRWF 0.0676907 0.0000770 0.11% -0.95% -5.55% -36.13% 2022-07-05
LAKSCR 0.00091419 0.00005671 6.61% 2.99% -7.29% -41.01% 2022-07-05
LAKSDG 0.0377127 0.0000344 0.09% -0.97% 19.69% -20.96% 2022-07-05
LAKTTD 0.000449903 0.000000243 -0.05% -1.10% -5.76% -36.77% 2022-07-05
LAKSGD 0.000093826 0.000000792 0.85% 0.46% -3.79% -34.03% 2022-07-05
LAKSLL 0.86889 0.00087 0.10% -2.15% -5.47% -19.26% 2022-07-05
LAKSOL 0.0000 0.0000 8.47% 12.83% 18.50% -38.43% 2022-07-05
LAKSOS 0.0382999 0.0000284 -0.07% -1.17% -5.90% -37.02% 2022-07-05
LAKSRD 0.00148275 0.00000155 0.10% 0.08% -2.58% -32.84% 2022-07-05
LAKSSP 0.0331276 0.0002775 0.84% 0.89% -0.61% 78.67% 2022-07-05
LAKSTD 0.00159394 0.00002741 1.75% 2.16% -1.67% -27.00% 2022-07-05
LAKSVC 0.000583806 0.000000564 0.10% -1.00% -5.74% -36.91% 2022-07-05
LAKSYP 0.16755 0.00017 0.10% -1.00% -5.74% -36.89% 2022-07-05
LAKSZL 0.00110649 0.00001715 1.57% 3.51% 1.29% -26.62% 2022-07-05
LAKTHB 0.00239941 0.00001973 0.83% 0.62% -1.35% -29.35% 2022-07-05
LAKTJS 0.00069727 0.00004069 6.20% -2.07% -11.65% -41.71% 2022-07-05
LAKTMT 0.000232868 0.000000233 0.10% -1.00% -5.74% -36.91% 2022-07-05
LAKTND 0.000207700 0.000001214 0.59% 0.57% -3.05% -29.29% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.