Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
KZTGTQ - Cena Akcji
Wykres
Quotes
Kurs Wymiany
0.0185
Codzienna Zmiana:
-0.00003
-0.18%
Rocznie:
-8.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
GTQJPY
13.7415
0.0346
0.25%
-4.85%
2021-02-24
KZTJPY
0.2550
0.0012
0.46%
-12.69%
2021-02-24
GTQCNY
0.8395
-0.0014
-0.17%
-8.76%
2021-02-24
KZTCNY
0.0155
-0.0001
-0.35%
-16.59%
2021-02-24
GTQCHF
0.1178
-0.00001
-0.01%
-7.85%
2021-02-24
KZTCHF
0.0022
0.000004
0.19%
-15.44%
2021-02-24
GTQCAD
0.1628
-0.0011
-0.66%
-6.44%
2021-02-24
KZTCAD
0.0030
-0.00001
-0.38%
-14.07%
2021-02-24
GTQBRL
0.7085
0.0003
0.05%
23.19%
2021-02-23
KZTBRL
0.0131
0.000001
0.01%
12.55%
2021-02-23
GTQAUD
0.1637
-0.0008
-0.52%
-17.47%
2021-02-24
GTQEUR
0.1070
-0.0002
-0.17%
-11.17%
2021-02-24
GTQGBP
0.0919
-0.0003
-0.37%
-8.79%
2021-02-24
GTQNZD
0.1756
-0.0018
-1.00%
-15.29%
2021-02-24
GTQUSD
0.1296
-0.0006
-0.45%
-1.04%
2021-02-24
KZTAUD
0.0030
-0.00001
-0.29%
-24.25%
2021-02-24
KZTEUR
0.0020
-0.000004
-0.19%
-18.67%
2021-02-24
KZTGBP
0.0017
-0.000004
-0.22%
-16.34%
2021-02-24
KZTGTQ
0.0185
-0.00003
-0.18%
-8.59%
2021-02-24
KZTNZD
0.0033
-0.00002
-0.75%
-22.23%
2021-02-24
KZTUSD
0.0024
-0.000003
-0.12%
-9.07%
2021-02-24
KZTAED
KZTAFN
KZTALL
KZTAMD
KZTAOA
KZTARS
KZTAUD
KZTAWG
KZTAZN
KZTBAM
KZTBBD
KZTBDT
KZTBGN
KZTBHD
KZTBIF
KZTBIH
KZTBMD
KZTBND
KZTBOB
KZTBRL
KZTBSD
KZTBTC
KZTBTN
KZTBWP
KZTBYR
KZTCAD
KZTCDF
KZTCHF
KZTCLP
KZTCNY
KZTCOP
KZTCRC
KZTCUC
KZTCVE
KZTCZK
KZTDJF
KZTDKK
KZTDOP
KZTDZD
KZTEGP
KZTERN
KZTETB
KZTETH
KZTEUR
KZTFJD
KZTGBP
KZTGEL
KZTGHS
KZTGIP
KZTGMD
KZTGNF
KZTGTQ
KZTGYD
KZTHKD
KZTHNL
KZTHRK
KZTHRV
KZTHTG
KZTHUF
KZTIDR
KZTILS
KZTINR
KZTIQD
KZTIRR
KZTISK
KZTJMD
KZTJOD
KZTJPY
KZTKES
KZTKGS
KZTKHR
KZTKMF
KZTkpw
KZTKRW
KZTKWD
KZTKYD
KZTLAK
KZTLBP
KZTLKR
KZTLRD
KZTLSL
KZTLTC
KZTLYD
KZTMAD
KZTMDL
KZTMGA
KZTMKD
KZTMMK
KZTMNT
KZTMOP
KZTMRO
KZTMUR
KZTMVR
KZTMWK
KZTMXN
KZTMYR
KZTMZN
KZTNAD
KZTNGN
KZTNIO
KZTNOK
KZTNPR
KZTNZD
KZTOMR
KZTPAB
KZTPEN
KZTPGK
KZTPHP
KZTPKR
KZTPLN
KZTPYG
KZTQAR
KZTRON
KZTRSD
KZTRUB
KZTRWF
KZTSAR
KZTSBD
KZTSCR
KZTSDG
KZTSEK
KZTSGD
KZTSLL
KZTSOS
KZTSRB
KZTSRD
KZTSSP
KZTSTD
KZTSVC
KZTSYP
KZTSZL
KZTTHB
KZTTJS
KZTTMT
KZTTND
KZTTRY
KZTTTD
KZTTWD
KZTTZS
KZTUAH
KZTUGX
KZTURY
KZTUSD
KZTUZS
KZTVES
KZTVND
KZTVUV
KZTXAF
KZTXCD
KZTXDR
KZTXOF
KZTXPF
KZTXRP
KZTYER
KZTZAR
KZTZMW
GTQAED
GTQAFN
GTQALL
GTQAMD
GTQAOA
GTQARS
GTQAUD
GTQAWG
GTQAZN
GTQBAM
GTQBBD
GTQBDT
GTQBGN
GTQBHD
GTQBIF
GTQBIH
GTQBMD
GTQBND
GTQBOB
GTQBRL
GTQBSD
GTQBTC
GTQBTN
GTQBWP
GTQBYR
GTQCAD
GTQCDF
GTQCHF
GTQCLP
GTQCNY
GTQCOP
GTQCRC
GTQCUC
GTQCVE
GTQCZK
GTQDJF
GTQDKK
GTQDOP
GTQDZD
GTQEGP
GTQERN
GTQETB
GTQETH
GTQEUR
GTQFJD
GTQGBP
GTQGEL
GTQGHS
GTQGIP
GTQGMD
GTQGNF
GTQGTQ
GTQGYD
GTQHKD
GTQHNL
GTQHRK
GTQHRV
GTQHTG
GTQHUF
GTQIDR
GTQILS
GTQINR
GTQIQD
GTQIRR
GTQISK
GTQJMD
GTQJOD
GTQJPY
GTQKES
GTQKGS
GTQKHR
GTQKMF
GTQkpw
GTQKRW
GTQKWD
GTQKYD
GTQLAK
GTQLBP
GTQLKR
GTQLRD
GTQLSL
GTQLTC
GTQLYD
GTQMAD
GTQMDL
GTQMGA
GTQMKD
GTQMMK
GTQMNT
GTQMOP
GTQMRO
GTQMUR
GTQMVR
GTQMWK
GTQMXN
GTQMYR
GTQMZN
GTQNAD
GTQNGN
GTQNIO
GTQNOK
GTQNPR
GTQNZD
GTQOMR
GTQPAB
GTQPEN
GTQPGK
GTQPHP
GTQPKR
GTQPLN
GTQPYG
GTQQAR
GTQRON
GTQRSD
GTQRUB
GTQRWF
GTQSAR
GTQSBD
GTQSCR
GTQSDG
GTQSEK
GTQSGD
GTQSLL
GTQSOS
GTQSRB
GTQSRD
GTQSSP
GTQSTD
GTQSVC
GTQSYP
GTQSZL
GTQTHB
GTQTJS
GTQTMT
GTQTND
GTQTRY
GTQTTD
GTQTWD
GTQTZS
GTQUAH
GTQUGX
GTQURY
GTQUSD
GTQUZS
GTQVES
GTQVND
GTQVUV
GTQXAF
GTQXCD
GTQXDR
GTQXOF
GTQXPF
GTQXRP
GTQYER
GTQZAR
GTQZMW
AEDKZT
AFNKZT
ALLKZT
AMDKZT
AOAKZT
ARSKZT
AUDKZT
AWGKZT
AZNKZT
BAMKZT
BBDKZT
BDTKZT
BGNKZT
BHDKZT
BIFKZT
BIHKZT
BMDKZT
BNDKZT
BOBKZT
BRLKZT
BSDKZT
BTCKZT
BTNKZT
BWPKZT
BYRKZT
CADKZT
CDFKZT
CHFKZT
CLPKZT
CNYKZT
COPKZT
CRCKZT
CUCKZT
CVEKZT
CZKKZT
DJFKZT
DKKKZT
DOPKZT
DZDKZT
EGPKZT
ERNKZT
ETBKZT
ETHKZT
EURKZT
FJDKZT
GBPKZT
GELKZT
GHSKZT
GIPKZT
GMDKZT
GNFKZT
GTQKZT
GYDKZT
HKDKZT
HNLKZT
HRKKZT
HRVKZT
HTGKZT
HUFKZT
IDRKZT
ILSKZT
INRKZT
IQDKZT
IRRKZT
ISKKZT
JMDKZT
JODKZT
JPYKZT
KESKZT
KGSKZT
KHRKZT
KMFKZT
kpwKZT
KRWKZT
KWDKZT
KYDKZT
LAKKZT
LBPKZT
LKRKZT
LRDKZT
LSLKZT
LTCKZT
LYDKZT
MADKZT
MDLKZT
MGAKZT
MKDKZT
MMKKZT
MNTKZT
MOPKZT
MROKZT
MURKZT
MVRKZT
MWKKZT
MXNKZT
MYRKZT
MZNKZT
NADKZT
NGNKZT
NIOKZT
NOKKZT
NPRKZT
NZDKZT
OMRKZT
PABKZT
PENKZT
PGKKZT
PHPKZT
PKRKZT
PLNKZT
PYGKZT
QARKZT
RONKZT
RSDKZT
RUBKZT
RWFKZT
SARKZT
SBDKZT
SCRKZT
SDGKZT
SEKKZT
SGDKZT
SLLKZT
SOSKZT
SRBKZT
SRDKZT
SSPKZT
STDKZT
SVCKZT
SYPKZT
SZLKZT
THBKZT
TJSKZT
TMTKZT
TNDKZT
TRYKZT
TTDKZT
TWDKZT
TZSKZT
UAHKZT
UGXKZT
URYKZT
USDKZT
UZSKZT
VESKZT
VNDKZT
VUVKZT
XAFKZT
XCDKZT
XDRKZT
XOFKZT
XPFKZT
XRPKZT
YERKZT
ZARKZT
ZMWKZT
AEDGTQ
AFNGTQ
ALLGTQ
AMDGTQ
AOAGTQ
ARSGTQ
AUDGTQ
AWGGTQ
AZNGTQ
BAMGTQ
BBDGTQ
BDTGTQ
BGNGTQ
BHDGTQ
BIFGTQ
BIHGTQ
BMDGTQ
BNDGTQ
BOBGTQ
BRLGTQ
BSDGTQ
BTCGTQ
BTNGTQ
BWPGTQ
BYRGTQ
CADGTQ
CDFGTQ
CHFGTQ
CLPGTQ
CNYGTQ
COPGTQ
CRCGTQ
CUCGTQ
CVEGTQ
CZKGTQ
DJFGTQ
DKKGTQ
DOPGTQ
DZDGTQ
EGPGTQ
ERNGTQ
ETBGTQ
ETHGTQ
EURGTQ
FJDGTQ
GBPGTQ
GELGTQ
GHSGTQ
GIPGTQ
GMDGTQ
GNFGTQ
GTQGTQ
GYDGTQ
HKDGTQ
HNLGTQ
HRKGTQ
HRVGTQ
HTGGTQ
HUFGTQ
IDRGTQ
ILSGTQ
INRGTQ
IQDGTQ
IRRGTQ
ISKGTQ
JMDGTQ
JODGTQ
JPYGTQ
KESGTQ
KGSGTQ
KHRGTQ
KMFGTQ
kpwGTQ
KRWGTQ
KWDGTQ
KYDGTQ
LAKGTQ
LBPGTQ
LKRGTQ
LRDGTQ
LSLGTQ
LTCGTQ
LYDGTQ
MADGTQ
MDLGTQ
MGAGTQ
MKDGTQ
MMKGTQ
MNTGTQ
MOPGTQ
MROGTQ
MURGTQ
MVRGTQ
MWKGTQ
MXNGTQ
MYRGTQ
MZNGTQ
NADGTQ
NGNGTQ
NIOGTQ
NOKGTQ
NPRGTQ
NZDGTQ
OMRGTQ
PABGTQ
PENGTQ
PGKGTQ
PHPGTQ
PKRGTQ
PLNGTQ
PYGGTQ
QARGTQ
RONGTQ
RSDGTQ
RUBGTQ
RWFGTQ
SARGTQ
SBDGTQ
SCRGTQ
SDGGTQ
SEKGTQ
SGDGTQ
SLLGTQ
SOSGTQ
SRBGTQ
SRDGTQ
SSPGTQ
STDGTQ
SVCGTQ
SYPGTQ
SZLGTQ
THBGTQ
TJSGTQ
TMTGTQ
TNDGTQ
TRYGTQ
TTDGTQ
TWDGTQ
TZSGTQ
UAHGTQ
UGXGTQ
URYGTQ
USDGTQ
UZSGTQ
VESGTQ
VNDGTQ
VUVGTQ
XAFGTQ
XCDGTQ
XDRGTQ
XOFGTQ
XPFGTQ
XRPGTQ
YERGTQ
ZARGTQ
ZMWGTQ
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21453
0.0008
-0.07%
GBPUSD
1.41103
0.0008
-0.06%
AUDUSD
0.79446
0.0033
0.42%
NZDUSD
0.74090
0.0068
0.92%
USDJPY
105.87
0.5960
0.57%
USDCNY
6.45011
0.0086
-0.13%
USDCHF
0.90741
0.0025
0.28%
USDCAD
1.25294
0.0057
-0.46%
USDMXN
20.4126
0.0944
-0.46%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4151
0.0258
-0.47%
USDRUB
73.5944
0.3679
-0.50%
DXY
90.185
0.0156
0.02%
BTCUSD
49,876.74
989
2.02%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,885
348
1.10%
S&P 500
3,915.72
34
0.88%
NASDAQ 100
13,236
41
0.31%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,675
49
0.74%
DAX
14,000
136
0.98%
CAC 40
5,804
25
0.42%
FTSE MIB
23,129
190
0.83%
IBEX 35
8,280
28
0.34%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,488
158
0.86%
[+]
Rzeczywisty
Chg
%Chg
Apple
124.87
0.99
-0.79%
Tesla
732.44
33.60
4.81%
Microsoft
232.83
0.42
-0.18%
Amazon
3,160.21
34.29
-1.07%
Facebook
264.96
0.90
-0.34%
Alibaba
249.78
2.97
-1.18%
Visa
217.97
5.86
2.76%
JPMorgan Chase
152.96
2.35
1.56%
Intel
62.10
0.98
1.60%
Johnson & Johnson
162.93
2.49
1.55%
Procter & Gamble
127.57
0.05
0.04%
Exxon Mobil
56.54
1.49
2.71%
3M
176.79
0.62
0.35%
Goldman Sachs
326.66
7.45
2.33%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.1100
1.45
2.35%
Brent
66.9200
1.55
2.37%
Natural gas
2.8550
0.02
-0.83%
Gasoline
1.8865
0.03
1.50%
Heating oil
1.8994
0.03
1.68%
Gold
1,799.51
5.55
-0.31%
Silver
27.750
0.13
0.47%
Copper
4.2710
0.06
1.36%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.2500
9.50
0.67%
Wheat
677.7500
12.00
1.80%
Cotton
91.37
0.60
0.66%
Nickel
19,309.00
148.25
-0.76%
LME Index
3,939.10
7.30
0.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.37
0.010
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]