Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Kennametal - Cena Akcji
Wykres
Quotes
KMT
42.19
Codzienna Zmiana:
0.35
0.84%
Rocznie:
90.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AGCO
AGCO
148.77
1.62
1.10%
191.99%
2021-04-12
AIT
Applied Industrial Technologies
96.18
1.24
1.31%
95.05%
2021-04-12
AME
Ametek
132.99
1.70
1.29%
72.78%
2021-04-12
ATI
Allegheny Technologies
21.97
-0.12
-0.54%
153.70%
2021-04-12
ATU
Actuant
26.54
0.15
0.57%
62.03%
2021-04-12
CAT
Caterpillar
230.93
0.18
0.08%
102.32%
2021-04-12
CFX
Colfax
43.40
-0.01
-0.02%
92.12%
2021-04-12
CMI
Cummins
261.23
1.85
0.71%
78.37%
2021-04-12
CR
Crane
95.29
0.03
0.03%
81.92%
2021-04-12
CRS
Carpenter Technology
41.30
0.06
0.15%
94.17%
2021-04-12
DCI
Donaldson
60.01
0.35
0.59%
47.52%
2021-04-12
DE
Deere & Company
378.26
1.26
0.33%
170.57%
2021-04-12
DOV
Dover
140.49
0.53
0.38%
62.66%
2021-04-12
EMR
Emerson Electric
92.01
0.07
0.08%
79.74%
2021-04-12
ETN
Eaton
141.29
0.84
0.60%
80.24%
2021-04-12
FAST
Fastenal
50.71
0.65
1.30%
57.14%
2021-04-12
FLS
Flowserve
39.78
0.04
0.10%
52.30%
2021-04-12
GGG
Graco
74.08
0.68
0.93%
61.08%
2021-04-12
GWW
Grainger
405.97
4.35
1.08%
47.97%
2021-04-12
HEES
H&E Equipment Services
37.91
0.86
2.32%
177.32%
2021-04-12
HSC
Harsco
18.00
0.24
1.35%
120.32%
2021-04-12
HURC
Hurco Companies
34.37
-0.55
-1.58%
23.28%
2021-04-12
IEX
IDEX
218.24
0.82
0.38%
48.84%
2021-04-12
IR
Ingersoll Rand
50.15
-0.43
-0.85%
91.27%
2021-04-12
ITT
ITT
91.19
0.25
0.27%
86.10%
2021-04-12
ITW
Illinois Tool Works
223.60
0.97
0.44%
47.17%
2021-04-12
KMT
Kennametal
42.19
0.35
0.84%
90.47%
2021-04-12
LECO
Lincoln Electric
122.56
0.42
0.34%
63.94%
2021-04-12
LII
Lennox International
331.62
-0.48
-0.14%
68.57%
2021-04-12
MSM
MSC Industrial Direct
89.34
-0.64
-0.71%
56.57%
2021-04-12
MTW
Manitowoc
21.78
1.14
5.52%
141.46%
2021-04-12
NAV
Navistar International
44.18
-0.04
-0.09%
133.51%
2021-04-09
NDSN
Nordson
203.58
0.46
0.23%
43.96%
2021-04-12
OSK
Oshkosh
121.45
1.39
1.16%
91.26%
2021-04-12
PCAR
PACCAR
95.29
1.93
2.07%
44.53%
2021-04-12
PH
Parker-Hannifin
321.18
0.09
0.03%
131.21%
2021-04-12
RBC
Regal Beloit Corporation
144.00
0.80
0.56%
108.36%
2021-04-12
ROK
Rockwell Automation
265.09
0.50
0.19%
65.12%
2021-04-12
RXN
Rexnord
49.14
0.56
1.15%
90.98%
2021-04-12
SAND
Sandvik
239.40
-3.40
-1.40%
69.91%
2021-04-12
SWK
Stanley Black & Decker
204.14
2.23
1.10%
78.99%
2021-04-12
TEX
Terex
45.79
1.17
2.62%
192.03%
2021-04-12
TKR
Timken
81.18
-0.33
-0.40%
132.01%
2021-04-12
URI
United Rentals
327.87
3.16
0.97%
215.99%
2021-04-12
WSO
Watsco
279.88
3.78
1.37%
81.74%
2021-04-12
WWD
Woodward
123.95
1.24
1.01%
99.53%
2021-04-12
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2679
8.79
0.33%
74.27%
2021-04-12
KMT:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19129
0.0012
0.10%
GBPUSD
1.37456
0.0043
0.32%
AUDUSD
0.76239
0.0004
0.06%
NZDUSD
0.70300
0.0002
-0.03%
USDJPY
109.39
0.2720
-0.25%
USDCNY
6.54852
0.0093
-0.14%
USDCHF
0.92218
0.0023
-0.25%
USDCAD
1.25630
0.0032
0.25%
USDMXN
20.1456
0.0060
-0.03%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7333
0.0512
0.90%
USDRUB
77.2520
0.0980
-0.13%
DXY
92.093
0.0697
-0.08%
BTCUSD
59,871.67
105
0.18%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,750
51
-0.15%
S&P 500
4,130
1
0.02%
NASDAQ 100 CFD
13,828
17
-0.12%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Rzeczywisty
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
242.51
19.22
8.61%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.7500
0.43
0.72%
Brent
63.2800
0.33
0.52%
Natural gas
2.5520
0.03
1.07%
Gasoline
1.9681
0.01
0.31%
Heating oil
1.8080
0.00
0.02%
Gold
1,732.88
10.22
-0.59%
Silver
24.818
0.42
-1.67%
Copper
4.0280
0.03
-0.67%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
631.7500
7.00
-1.10%
Cotton
80.14
2.26
-2.74%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
[+]
Rzeczywisty
Chg
%Chg
US
1.67
0.003
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]