Kennametal - Cena Akcji

Wykres
Quotes

KMT

42.19

Codzienna Zmiana:

0.35 0.84%

Rocznie:

90.47%

width

height

Preview

		Cena		Dzień	Rok	Data
AGCO	AGCO	148.77	1.62	1.10%	191.99%	2021-04-12
AIT	Applied Industrial Technologies	96.18	1.24	1.31%	95.05%	2021-04-12
AME	Ametek	132.99	1.70	1.29%	72.78%	2021-04-12
ATI	Allegheny Technologies	21.97	-0.12	-0.54%	153.70%	2021-04-12
ATU	Actuant	26.54	0.15	0.57%	62.03%	2021-04-12
CAT	Caterpillar	230.93	0.18	0.08%	102.32%	2021-04-12
CFX	Colfax	43.40	-0.01	-0.02%	92.12%	2021-04-12
CMI	Cummins	261.23	1.85	0.71%	78.37%	2021-04-12
CR	Crane	95.29	0.03	0.03%	81.92%	2021-04-12
CRS	Carpenter Technology	41.30	0.06	0.15%	94.17%	2021-04-12
DCI	Donaldson	60.01	0.35	0.59%	47.52%	2021-04-12
DE	Deere & Company	378.26	1.26	0.33%	170.57%	2021-04-12
DOV	Dover	140.49	0.53	0.38%	62.66%	2021-04-12
EMR	Emerson Electric	92.01	0.07	0.08%	79.74%	2021-04-12
ETN	Eaton	141.29	0.84	0.60%	80.24%	2021-04-12
FAST	Fastenal	50.71	0.65	1.30%	57.14%	2021-04-12
FLS	Flowserve	39.78	0.04	0.10%	52.30%	2021-04-12
GGG	Graco	74.08	0.68	0.93%	61.08%	2021-04-12
GWW	Grainger	405.97	4.35	1.08%	47.97%	2021-04-12
HEES	H&E Equipment Services	37.91	0.86	2.32%	177.32%	2021-04-12
HSC	Harsco	18.00	0.24	1.35%	120.32%	2021-04-12
HURC	Hurco Companies	34.37	-0.55	-1.58%	23.28%	2021-04-12
IEX	IDEX	218.24	0.82	0.38%	48.84%	2021-04-12
IR	Ingersoll Rand	50.15	-0.43	-0.85%	91.27%	2021-04-12
ITT	ITT	91.19	0.25	0.27%	86.10%	2021-04-12
ITW	Illinois Tool Works	223.60	0.97	0.44%	47.17%	2021-04-12
KMT	Kennametal	42.19	0.35	0.84%	90.47%	2021-04-12
LECO	Lincoln Electric	122.56	0.42	0.34%	63.94%	2021-04-12
LII	Lennox International	331.62	-0.48	-0.14%	68.57%	2021-04-12
MSM	MSC Industrial Direct	89.34	-0.64	-0.71%	56.57%	2021-04-12
MTW	Manitowoc	21.78	1.14	5.52%	141.46%	2021-04-12
NAV	Navistar International	44.18	-0.04	-0.09%	133.51%	2021-04-09
NDSN	Nordson	203.58	0.46	0.23%	43.96%	2021-04-12
OSK	Oshkosh	121.45	1.39	1.16%	91.26%	2021-04-12
PCAR	PACCAR	95.29	1.93	2.07%	44.53%	2021-04-12
PH	Parker-Hannifin	321.18	0.09	0.03%	131.21%	2021-04-12
RBC	Regal Beloit Corporation	144.00	0.80	0.56%	108.36%	2021-04-12
ROK	Rockwell Automation	265.09	0.50	0.19%	65.12%	2021-04-12
RXN	Rexnord	49.14	0.56	1.15%	90.98%	2021-04-12
SAND	Sandvik	239.40	-3.40	-1.40%	69.91%	2021-04-12
SWK	Stanley Black & Decker	204.14	2.23	1.10%	78.99%	2021-04-12
TEX	Terex	45.79	1.17	2.62%	192.03%	2021-04-12
TKR	Timken	81.18	-0.33	-0.40%	132.01%	2021-04-12
URI	United Rentals	327.87	3.16	0.97%	215.99%	2021-04-12
WSO	Watsco	279.88	3.78	1.37%	81.74%	2021-04-12
WWD	Woodward	123.95	1.24	1.01%	99.53%	2021-04-12

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2679		8.79	0.33%	74.27%	2021-04-12

KMT:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.19129	0.0012	0.10%
GBPUSD	1.37456	0.0043	0.32%
AUDUSD	0.76239	0.0004	0.06%
NZDUSD	0.70300	0.0002	-0.03%
USDJPY	109.39	0.2720	-0.25%
USDCNY	6.54852	0.0093	-0.14%
USDCHF	0.92218	0.0023	-0.25%
USDCAD	1.25630	0.0032	0.25%
USDMXN	20.1456	0.0060	-0.03%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7333	0.0512	0.90%
USDRUB	77.2520	0.0980	-0.13%
DXY	92.093	0.0697	-0.08%
BTCUSD	59,871.67	105	0.18%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,750	51	-0.15%
S&P 500	4,130	1	0.02%
NASDAQ 100 CFD	13,828	17	-0.12%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.7500	0.43	0.72%
Brent	63.2800	0.33	0.52%
Natural gas	2.5520	0.03	1.07%
Gasoline	1.9681	0.01	0.31%
Heating oil	1.8080	0.00	0.02%
Gold	1,732.88	10.22	-0.59%
Silver	24.818	0.42	-1.67%
Copper	4.0280	0.03	-0.67%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	631.7500	7.00	-1.10%
Cotton	80.14	2.26	-2.74%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
[+]

	Rzeczywisty	Chg	%Chg
US	1.67	0.003	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]