Investment Kinnevik - Cena Akcji

Wykres
Quotes

KINVB

417.15

Codzienna Zmiana:

-0.95 -0.23%

Rocznie:

80.51%

Ok

width

height

		Cena			Dzień	Rok	Data
ACKB	Ackermans & Van Haar	131.10		-0.40	-0.30%	-11.06%	2021-01-22
AKER	Aker	714.00		-7.00	-0.97%	30.29%	2021-01-22
EXO	Exor	64.74		-0.96	-1.46%	-10.56%	2021-01-22
GBLB	Group Bruxelles	84.38		-0.74	-0.87%	-11.18%	2021-01-22
INVEB	Investor	625.00		-2.20	-0.35%	17.70%	2021-01-22
KINVB	Investment Kinnevik	417.15		-0.95	-0.23%	80.51%	2021-01-22
SOF	Sofina	274.50		2.00	0.73%	28.57%	2021-01-22

		Cena			Dzień	Rok	Data
OMX	OMXS 30	1986		-1.03	-0.05%	10.63%	2021-01-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.21715	0.0005	0.04%
GBPUSD	1.36879	0.0043	-0.31%
AUDUSD	0.77168	0.0045	-0.58%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.81	0.2950	0.28%
USDCNY	6.49800	0.0329	0.51%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4713	0.1207	2.26%
USDRUB	75.2744	1.4585	1.98%
DXY	90.209	0.0781	0.09%
BTCUSD	33,617.04	2,799	9.08%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,052	169	-0.54%
S&P 500	3,844.54	9	-0.22%
NASDAQ 100	13,376	29	-0.21%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,698	18	-0.26%
DAX	13,883	23	-0.17%
CAC 40	5,563	28	-0.50%
FTSE MIB	22,167	262	-1.17%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,837	79	-0.44%
[+]

	Rzeczywisty	Chg	%Chg
Apple	138.47	1.60	1.17%
Tesla	839.54	5.14	-0.61%
Microsoft	227.23	2.26	1.00%
Amazon	3,296.54	10.45	-0.32%
Facebook	275.94	3.11	1.14%
Alibaba	259.64	0.29	-0.11%
Visa	203.03	2.08	-1.01%
JPMorgan Chase	133.75	1.08	-0.80%
Intel	56.92	5.53	-8.85%
Johnson & Johnson	164.13	2.42	1.50%
Procter & Gamble	130.60	0.41	-0.31%
Exxon Mobil	47.28	0.83	-1.73%
3M	170.00	0.67	-0.39%
Goldman Sachs	289.09	0.28	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.3000	0.83	-1.56%
Brent	55.4700	0.63	-1.12%
Natural gas	2.4450	0.05	-1.81%
Gasoline	1.5473	0.00	-0.04%
Heating oil	1.5780	0.02	-1.41%
Gold	1,856.99	12.92	-0.69%
Silver	25.482	0.46	-1.78%
Copper	3.6340	0.02	-0.56%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.015	-0.01%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]