Sofina - Cena Akcji

Wykres
Quotes

SOF

274.50

Codzienna Zmiana:

-5.00 -1.79%

Rocznie:

33.58%

Ok

width

height

		Cena			Dzień	Rok	Data
ACKB	Ackermans & Van Haar	133.60		3.40	2.61%	1.83%	2021-02-26
AKER	Aker	690.50		-19.00	-2.68%	66.39%	2021-02-26
EXO	Exor	66.50		-0.94	-1.39%	1.25%	2021-02-26
GBLB	Group Bruxelles	82.16		-0.74	-0.89%	-2.42%	2021-02-26
INVEB	Investor	624.80		-8.60	-1.36%	26.27%	2021-02-26
KINVB	Investment Kinnevik	392.40		-4.50	-1.13%	93.59%	2021-02-26

		Cena			Dzień	Rok	Data
BEL20	Euronext BEL 20	3761		-88.33	-2.29%	3.37%	2021-02-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.20918	0.0019	0.16%
GBPUSD	1.39964	0.0072	0.52%
AUDUSD	0.77651	0.0058	0.75%
NZDUSD	0.72824	0.0049	0.68%
USDJPY	106.54	0.0100	-0.01%
USDCNY	6.47349	0.0064	-0.10%
USDCHF	0.90795	0.0006	-0.07%
USDCAD	1.26876	0.0055	-0.43%
USDMXN	20.7608	0.0926	-0.44%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.745	0.1345	-0.15%
USDKRW	1,119.42	2.4820	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,171	239	0.77%
S&P 500	3,843.82	33	0.86%
NASDAQ 100	13,058	149	1.15%
NIKKEI 225	29,595	629	2.17%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,770	97	1.45%
SHANGHAI	3,509	0	0.00%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.7700	1.27	2.07%
Brent	65.7500	1.33	2.06%
Natural gas	2.7930	0.02	0.79%
Gasoline	1.9835	0.03	1.69%
Heating oil	1.8735	0.03	1.65%
Gold	1,743.11	9.62	0.55%
Silver	26.824	0.20	0.77%
Copper	4.1735	0.08	1.85%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,421.0000	23.25	1.66%
Wheat	658.2500	3.25	0.50%
Lean Hogs	87.2750	2.48	-2.76%
Orange Juice	105.80	2.10	-1.95%
Live Cattle	113.1000	3.90	-3.33%
[+]

	Rzeczywisty	Chg	%Chg
US	1.40	0.053	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Belgium	-0.06	0.034	-0.03%
India	6.23	0.047	0.05%
Indonesia	6.60	0.055	0.06%
South Korea	1.96	0.079	0.08%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
Russia	6.82	0.070	0.07%
[+]