BZH Beazer Homes USA | Cena Akcji

Name: BZH Beazer Homes USA | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,BZH,Beazer,Homes,USA,Cena,Akcji,7/2/2020.

Wykres
Quotes

BZH

9.95

Codzienna Zmiana:

0.37 3.83%

Rocznie:

-1.09%

width

height

Preview

		Cena		Dzień	Rok	Data
BZH	Beazer Homes USA	9.95	0.37	3.83%	-1.09%	2020-07-02
DHI	DR Horton	54.87	1.01	1.88%	23.72%	2020-07-02
HOV	Hovnanian	21.96	-1.43	-6.11%	164.90%	2020-07-01
KBH	Kb Home	29.92	0.56	1.91%	12.52%	2020-07-02
LEN	Lennar	61.01	1.32	2.21%	23.95%	2020-07-02
LGIH	LGI Homes	88.65	1.89	2.18%	21.21%	2020-07-02
MDC	MDC	34.99	0.68	1.98%	4.70%	2020-07-02
NVR	NVR	3,231.79	67.11	2.11%	-4.85%	2020-07-02
PHM	PulteGroup	33.77	0.81	2.46%	3.34%	2020-07-02

		Cena			Dzień	Rok	Data
RTY	Russell 2000	1453		26.47	1.85%	-7.53%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12711	0.0018	0.16%
GBPUSD	1.25053	0.0035	0.28%
AUDUSD	0.69450	0.0028	0.40%
NZDUSD	0.65286	0.0045	0.70%
USDJPY	107.49	0.0640	0.06%
USDCNY	7.06961	0.0036	0.05%
USDCHF	0.94390	0.0019	-0.20%
USDCAD	1.35691	0.0018	-0.13%
USDMXN	22.4364	0.2480	-1.09%
USDINR	74.6540	0.8260	-1.09%
USDBRL	5.2699	0.0475	-0.89%
USDRUB	70.2814	0.4225	-0.60%
DXY	97.005	0.1911	-0.20%
BTCUSD	9,252.90	20	0.21%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,176	441	1.71%
S&P 500	3,167	51	1.64%
NASDAQ 100	10,458	179	1.74%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,251	93	1.52%
DAX	12,644	384	3.13%
CAC 40	5,066	140	2.83%
FTSE MIB	19,998	667	3.45%
IBEX 35	7,524	310	4.30%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,784	41	1.48%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	369.65	5.54	1.52%
Tesla	1,214.42	94.79	8.47%
Microsoft	207.35	2.66	1.30%
Amazon	2,950.99	72.29	2.51%
Alphabet	1,460.51	35.21	2.47%
Facebook	235.80	1.75	-0.74%
Alibaba	220.61	0.32	0.15%
Visa	197.20	3.46	1.79%
JPMorgan Chase	94.73	1.47	1.58%
Intel	59.68	0.87	1.48%
Johnson & Johnson	140.88	0.56	0.40%
Procter & Gamble	122.03	2.08	1.73%
Exxon Mobil	44.88	1.17	2.68%
3M	158.65	3.22	2.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5300	0.71	1.78%
Brent	42.8400	0.81	1.93%
Natural gas	1.6920	0.00	0.12%
Gasoline	1.2450	0.03	2.53%
Heating oil	1.2312	0.03	2.79%
Gold	1,773.50	4.20	0.24%
Silver	18.0870	0.07	0.39%
Copper	2.7295	0.01	-0.35%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	491.2500	6.00	-1.21%
Lumber	438.60	2.90	0.67%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.21	0.003	0.00%
Japan	0.04	0.010	-0.01%
Germany	-0.41	0.020	0.03%
Belgium	-0.11	0.042	-0.04%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Netherlands	-0.27	0.030	-0.04%
Norway	0.70	0.040	0.03%
France	-0.10	0.040	-0.04%
Canada	0.58	0.055	0.06%
Sweden	-0.05	0.030	-0.03%
Switzerland	-0.39	0.005	0.00%
Russia	5.90	0.050	-0.08%
[+]