Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Johnson Matthey - Cena Akcji
Wykres
Quotes
JMAT
3,300.00
Codzienna Zmiana:
65.00
2.01%
Rocznie:
30.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
1COV
Covestro
62.28
-0.20
-0.32%
77.64%
2021-03-03
AI
Air Liquide
126.20
-0.70
-0.55%
-2.02%
2021-03-03
AKE
Arkema
97.08
0.90
0.94%
18.56%
2021-03-03
AKZA
Akzo Nobel
87.38
0.16
0.18%
19.70%
2021-03-03
BAS
BASF
71.14
0.87
1.24%
31.30%
2021-03-03
BAYN
Bayer
51.62
-0.44
-0.85%
-22.94%
2021-03-03
CRDA
Croda International
6,188.00
-132.00
-2.09%
31.49%
2021-03-03
DSM
DSM
138.75
-0.95
-0.68%
26.71%
2021-03-03
GIVN
Givaudan
3,436.00
-76.00
-2.16%
8.25%
2021-03-03
JMAT
Johnson Matthey
3,300.00
65.00
2.01%
30.54%
2021-03-03
LIN
Linde
206.20
-3.70
-1.76%
14.78%
2021-03-03
LONN
Lonza Group
565.20
-12.80
-2.21%
39.07%
2021-03-03
SIKA
Sika AG
253.40
-0.20
-0.08%
38.06%
2021-03-03
SOLB
Solvay
106.20
1.75
1.68%
31.14%
2021-03-03
UMI
Umicore
48.76
-0.35
-0.71%
23.13%
2021-03-03
Cena
Dzień
Rok
Data
UKX
FTSE 100
6672
61.72
0.93%
-2.10%
2021-03-03
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20773
0.0010
-0.08%
GBPUSD
1.39789
0.0021
0.15%
AUDUSD
0.78082
0.0016
-0.20%
NZDUSD
0.72642
0.0025
-0.35%
USDJPY
106.92
0.1630
0.15%
USDCNY
6.47320
0.0010
-0.01%
USDCHF
0.91815
0.0030
0.33%
USDCAD
1.26167
0.0019
-0.15%
USDMXN
20.9331
0.3323
1.61%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7503
0.0742
1.31%
USDRUB
73.9583
0.3083
0.42%
DXY
90.848
0.0632
0.07%
BTCUSD
51,479.25
2,963
6.11%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,535
143
0.46%
S&P 500
3,860.03
10
-0.27%
NASDAQ 100
12,864
196
-1.50%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,673
59
0.89%
DAX
14,069
29
0.21%
CAC 40
5,829
20
0.34%
FTSE MIB
23,050
29
-0.12%
IBEX 35
8,329
27
-0.33%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,370
52
-0.28%
[+]
Rzeczywisty
Chg
%Chg
Apple
123.98
1.13
-0.90%
Tesla
680.85
5.59
-0.81%
Microsoft
229.41
4.44
-1.90%
Amazon
3,040.83
53.70
-1.74%
Facebook
257.09
1.91
-0.74%
Alibaba
237.10
2.77
1.18%
Visa
214.67
1.04
-0.48%
JPMorgan Chase
154.54
4.53
3.02%
Intel
60.99
0.24
-0.39%
Johnson & Johnson
156.90
2.12
-1.33%
Procter & Gamble
123.40
0.49
-0.40%
Exxon Mobil
57.78
1.71
3.05%
3M
179.06
1.95
1.10%
Goldman Sachs
337.25
6.31
1.91%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.7300
1.99
3.33%
Brent
64.5000
1.80
2.87%
Natural gas
2.8350
0.00
-0.14%
Gasoline
1.9678
0.03
1.62%
Heating oil
1.8442
0.04
2.00%
Gold
1,718.86
19.23
-1.11%
Silver
26.320
0.43
-1.61%
Copper
4.1630
0.05
-1.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
651.0000
12.25
-1.85%
Lumber
997.40
6.90
0.70%
Coffee
131.00
2.25
-1.69%
Rice
13.1250
0.12
0.88%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.050
0.05%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Mexico
6.07
0.080
-0.08%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]