Johnson Matthey

JMAT

2,792.00

Codzienna Zmiana:

1.00 0.04%

Roczne Zmień:

3.71%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
AKE	Arkema	95.98		-0.32	-0.33%	20.64%	9.93B	2019-12-10
JMAT	Johnson Matthey	2,792.00		1.00	0.04%	3.71%	9.17B	2019-12-10
UMI	Umicore	40.91		-0.52	-1.26%	13.10%	14.1B	2019-12-10

		Cena			Dzień	Rok	Data
ASX	FTSE All	4006		-14.21	-0.35%	7.81%	2019-12-10
UKX	FTSE 100	7217		-11.17	-0.15%	4.90%	2019-12-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.10890	0.0005	-0.05%
GBPUSD	1.31367	0.0008	0.06%
AUDUSD	0.68175	0.0007	0.10%
NZDUSD	0.65267	0.0018	-0.28%
USDJPY	108.77	0.0220	-0.02%
USDCNY	7.03584	0.0076	0.11%
USDCHF	0.98504	0.0005	0.05%
USDCAD	1.32316	0.0002	-0.02%
USDMXN	19.2746	0.0151	0.08%
USDINR	70.8150	0.0150	0.02%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5700	0.0510	0.08%
DXY	97.521	0.1083	0.11%
BTCUSD	7,196.14	20	-0.28%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,379	24	-0.10%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,922	4	0.15%
SENSEX	40,342	102	0.25%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Brazil	6.78	0.010	0.04%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.0322	0.16	-0.27%
Brent	64.0868	0.14	-0.21%
Natural gas	2.2804	0.01	0.50%
Gasoline	1.6437	0.00	-0.22%
Heating oil	1.9559	0.00	-0.24%
Gold	1,461.55	1.30	-0.09%
Silver	16.6342	0.06	-0.38%
Copper	2.7672	0.01	0.53%
Soybeans	899.5913	0.73	0.08%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.9158	2.19	-0.41%
Cotton	65.55	0.38	-0.58%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]