Johnson Matthey - Cena Akcji

Wykres
Quotes

JMAT

3,300.00

Codzienna Zmiana:

65.00 2.01%

Rocznie:

30.54%

Ok

width

height

		Cena			Dzień	Rok	Data
1COV	Covestro	62.28		-0.20	-0.32%	77.64%	2021-03-03
AI	Air Liquide	126.20		-0.70	-0.55%	-2.02%	2021-03-03
AKE	Arkema	97.08		0.90	0.94%	18.56%	2021-03-03
AKZA	Akzo Nobel	87.38		0.16	0.18%	19.70%	2021-03-03
BAS	BASF	71.14		0.87	1.24%	31.30%	2021-03-03
BAYN	Bayer	51.62		-0.44	-0.85%	-22.94%	2021-03-03
CRDA	Croda International	6,188.00		-132.00	-2.09%	31.49%	2021-03-03
DSM	DSM	138.75		-0.95	-0.68%	26.71%	2021-03-03
GIVN	Givaudan	3,436.00		-76.00	-2.16%	8.25%	2021-03-03
JMAT	Johnson Matthey	3,300.00		65.00	2.01%	30.54%	2021-03-03
LIN	Linde	206.20		-3.70	-1.76%	14.78%	2021-03-03
LONN	Lonza Group	565.20		-12.80	-2.21%	39.07%	2021-03-03
SIKA	Sika AG	253.40		-0.20	-0.08%	38.06%	2021-03-03
SOLB	Solvay	106.20		1.75	1.68%	31.14%	2021-03-03
UMI	Umicore	48.76		-0.35	-0.71%	23.13%	2021-03-03

		Cena			Dzień	Rok	Data
UKX	FTSE 100	6672		61.72	0.93%	-2.10%	2021-03-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.20773	0.0010	-0.08%
GBPUSD	1.39789	0.0021	0.15%
AUDUSD	0.78082	0.0016	-0.20%
NZDUSD	0.72642	0.0025	-0.35%
USDJPY	106.92	0.1630	0.15%
USDCNY	6.47320	0.0010	-0.01%
USDCHF	0.91815	0.0030	0.33%
USDCAD	1.26167	0.0019	-0.15%
USDMXN	20.9331	0.3323	1.61%
USDINR	72.8490	0.4010	-0.55%
USDBRL	5.7503	0.0742	1.31%
USDRUB	73.9583	0.3083	0.42%
DXY	90.848	0.0632	0.07%
BTCUSD	51,479.25	2,963	6.11%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,535	143	0.46%
S&P 500	3,860.03	10	-0.27%
NASDAQ 100	12,864	196	-1.50%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,673	59	0.89%
DAX	14,069	29	0.21%
CAC 40	5,829	20	0.34%
FTSE MIB	23,050	29	-0.12%
IBEX 35	8,329	27	-0.33%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,370	52	-0.28%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.98	1.13	-0.90%
Tesla	680.85	5.59	-0.81%
Microsoft	229.41	4.44	-1.90%
Amazon	3,040.83	53.70	-1.74%
Facebook	257.09	1.91	-0.74%
Alibaba	237.10	2.77	1.18%
Visa	214.67	1.04	-0.48%
JPMorgan Chase	154.54	4.53	3.02%
Intel	60.99	0.24	-0.39%
Johnson & Johnson	156.90	2.12	-1.33%
Procter & Gamble	123.40	0.49	-0.40%
Exxon Mobil	57.78	1.71	3.05%
3M	179.06	1.95	1.10%
Goldman Sachs	337.25	6.31	1.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.7300	1.99	3.33%
Brent	64.5000	1.80	2.87%
Natural gas	2.8350	0.00	-0.14%
Gasoline	1.9678	0.03	1.62%
Heating oil	1.8442	0.04	2.00%
Gold	1,718.86	19.23	-1.11%
Silver	26.320	0.43	-1.61%
Copper	4.1630	0.05	-1.27%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.2500	5.50	-0.39%
Wheat	651.0000	12.25	-1.85%
Lumber	997.40	6.90	0.70%
Coffee	131.00	2.25	-1.69%
Rice	13.1250	0.12	0.88%
[+]

	Rzeczywisty	Chg	%Chg
US	1.47	0.050	0.05%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Brazil	8.79	0.485	0.49%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Mexico	6.07	0.080	-0.08%
Switzerland	-0.25	0.048	0.05%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	0.01%
India	6.24	0.002	0.00%
[+]