ISKDZD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.0504

Codzienna Zmiana:

-0.0010 -0.09%

Rocznie:

10.83%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
DZDJPY	0.8024		-0.0020	-0.25%	-12.26%	2021-02-26
ISKJPY	0.8428		-0.0029	-0.34%	-2.75%	2021-02-26
DZDCNY	0.0491		-0.00004	-0.07%	-16.00%	2021-02-26
ISKCNY	0.0516		-0.0001	-0.18%	-6.92%	2021-02-26
DZDCHF	0.0068		-0.000001	-0.01%	-15.26%	2021-02-26
ISKCHF	0.0072		-0.00001	-0.12%	-6.09%	2021-02-26
DZDCAD	0.0095		0.00001	0.09%	-14.51%	2021-02-26
ISKCAD	0.0100		-0.000002	-0.02%	-5.26%	2021-02-26
DZDBRL	0.0418		0.0010	2.43%	13.12%	2021-02-25
ISKBRL	0.0440		0.0013	3.06%	26.35%	2021-02-25
DZDAUD	0.0096		0.00002	0.21%	-24.07%	2021-02-26
DZDEUR	0.0062		-0.000001	-0.02%	-18.04%	2021-02-26
DZDGBP	0.0054		0.00001	0.12%	-16.51%	2021-02-26
DZDNZD	0.0103		0.00002	0.20%	-22.16%	2021-02-26
DZDUSD	0.0076		-0.00001	-0.07%	-9.42%	2021-02-26
ISKAUD	0.0101		0.00001	0.10%	-15.85%	2021-02-26
ISKDZD	1.0504		-0.0010	-0.09%	10.83%	2021-02-26
ISKEUR	0.0065		-0.00001	-0.09%	-9.14%	2021-02-26
ISKGBP	0.0057		-0.000001	-0.02%	-7.51%	2021-02-26
ISKNZD	0.0108		0.00001	0.08%	-13.76%	2021-02-26
ISKUSD	0.0079		-0.00001	-0.15%	0.40%	2021-02-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.21536	0.0010	-0.08%
GBPUSD	1.39856	0.0024	-0.17%
AUDUSD	0.78481	0.0021	-0.26%
NZDUSD	0.73483	0.0019	-0.26%
USDJPY	106.24	0.1320	-0.12%
USDCNY	6.48894	0.0103	-0.16%
USDCHF	0.90552	0.0001	0.01%
USDCAD	1.26242	0.0014	0.11%
USDMXN	20.8879	0.0088	-0.04%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6947	1.1881	1.62%
DXY	90.353	0.2186	0.24%
USDKRW	1,116.21	0.2700	0.02%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,447	45	0.14%
S&P 500	3,835.76	6	0.17%
NASDAQ 100	12,809	20	-0.15%
NIKKEI 225	29,430	738	-2.45%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,691	143	-2.09%
SHANGHAI	3,585	0	0.00%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Rzeczywisty	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.9500	0.58	-0.91%
Brent	66.2700	0.61	-0.91%
Natural gas	2.7570	0.02	-0.65%
Gasoline	1.8833	0.01	-0.48%
Heating oil	1.8910	0.02	-0.82%
Gold	1,767.62	2.26	-0.13%
Silver	27.221	0.18	-0.65%
Copper	4.2145	0.01	-0.33%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,394.7500	12.00	-0.85%
Wheat	666.5000	5.25	-0.78%
Lean Hogs	89.8000	0.40	0.45%
Live Cattle	116.7500	0.40	0.34%
Lumber	1,004.00	6.80	-0.67%
[+]

	Rzeczywisty	Chg	%Chg
US	1.48	0.035	-0.03%
UK	0.79	0.055	0.06%
Japan	0.17	0.026	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.08	0.172	0.17%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]