Investors Real Estate

IRET

70.11

Codzienna Zmiana:

-1.34 -1.80%

Roczne Zmień:

1,248.27%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
ABR	Arbor Realty	14.01		-0.29	-2.02%	21.72%	903M	2019-12-12
BRT	Brt Realty	17.50		-0.52	-2.86%	54.46%	182M	2019-12-12
CPT	Camden Property	102.08		-1.10	-1.02%	11.25%	8.58B	2019-12-12
DRE	Duke Realty	34.15		-0.55	-1.58%	21.70%	9.88B	2019-12-12
IRET	Investors Real Estate	70.11		-1.34	-1.80%	1,248.27%	768M	2019-12-12
MSFT	Microsoft	153.13		1.45	0.96%	39.91%	877B	2019-12-12
SBRA	Sabra Health Care Reit	20.77		-0.61	-2.85%	10.77%	4.01B	2019-12-12
WRE	Washington Real Estate Investment	29.71		-0.34	-1.13%	15.29%	2.41B	2019-12-12

		Cena			Dzień	Rok	Data
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.11800	0.0006	-0.05%
GBPUSD	1.33863	0.0086	-0.64%
AUDUSD	0.69175	0.0011	-0.15%
NZDUSD	0.66232	0.0004	0.06%
USDJPY	109.64	0.2160	0.20%
USDCNY	6.96829	0.0341	0.49%
USDCHF	0.98256	0.0022	-0.23%
USDCAD	1.31605	0.0008	0.06%
USDMXN	19.0307	0.0331	0.17%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.4925	0.3735	-0.59%
DXY	96.831	0.5661	-0.58%
BTCUSD	7,211.96	24	0.33%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,230	79	0.28%
S&P 500	3,177	8	0.24%
NASDAQ 100	8,497	30	0.36%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,398	112	1.54%
DAX	13,355	135	1.02%
CAC 40	5,943	60	1.02%
FTSE MIB	23,565	174	0.74%
IBEX 35	9,597	131	1.38%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,989	6	0.20%
TSX	16,947	7	0.04%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.89	0.005	-0.01%
UK	0.85	0.027	0.03%
Japan	-0.02	0.005	0.01%
Germany	-0.25	0.017	0.06%
Belgium	0.02	0.005	0.01%
Australia	1.24	0.106	0.11%
Brazil	6.76	0.020	-0.02%
Mexico	6.86	0.022	-0.08%
China	3.20	0.008	0.01%
Canada	1.69	0.017	0.09%
Italy	1.32	0.020	-0.02%
India	6.78	0.014	0.01%
Indonesia	7.22	0.017	0.08%
France	0.05	0.010	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.8575	0.26	0.44%
Brent	64.9840	0.46	0.71%
Natural gas	2.2614	0.06	-2.43%
Gasoline	1.6516	0.01	0.86%
Heating oil	1.9737	0.02	0.92%
Gold	1,469.08	6.09	0.42%
Silver	16.9940	0.03	0.17%
Copper	2.7977	0.01	-0.18%
Soybeans	908.6541	9.52	1.06%
Live Cattle	120.5667	0.07	-0.06%
Wheat	535.0204	7.66	-1.41%
Cotton	67.43	0.26	0.39%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]