Investors Real Estate - Cena Akcji

Wykres
Quotes

IRET

68.63

Codzienna Zmiana:

-1.81 -2.57%

Rocznie:

-6.60%

width

height

Preview

		Cena		Dzień	Rok	Data
ABR	Arbor Realty	16.58	0.69	4.31%	30.96%	2021-02-26
ACC	American Campus Communities	40.96	-0.39	-0.94%	-9.22%	2021-02-26
AHH	Armada Hoffler Properties	12.91	-0.17	-1.30%	-25.68%	2021-02-26
AIV	Aimco	4.80	-0.11	-2.14%	-90.32%	2021-02-26
AVB	AvalonBay Communities	176.33	-3.99	-2.21%	-15.09%	2021-02-26
BEI-U	Boardwalk REIT	36.14	-0.42	-1.15%	-25.70%	2021-02-26
BRT	Brt Realty	15.95	-0.69	-4.13%	-5.17%	2021-02-26
CAR-U	Canadian Apartment Properties REIT	50.85	0.50	0.99%	-11.53%	2021-02-26
CPT	Camden Property	104.15	-1.31	-1.24%	-5.97%	2021-02-26
DEI	Douglas Emmett	32.75	-0.89	-2.65%	-16.43%	2021-02-26
DOC	Physicians Realty	17.00	-0.46	-2.63%	-12.46%	2021-02-26
DRE	Duke Realty	39.25	-0.77	-1.92%	15.85%	2021-02-26
ELS	Equity Lifestyle Properties	61.07	-0.66	-1.06%	-12.98%	2021-02-26
EQC	Equity Commonwealth	28.72	0.01	0.03%	-10.19%	2021-02-25
EQR	Equity Residential	65.41	-1.32	-1.98%	-16.63%	2021-02-26
ESS	Essex Property	254.79	-6.26	-2.40%	-14.12%	2021-02-26
GOOD	Gladstone Commercial	18.68	0.04	0.21%	-2.20%	2021-02-26
HIW	Highwoods Properties	39.96	-0.93	-2.27%	-13.53%	2021-02-26
IIP-U	InterRent Real Estate Investment Trust	13.56	-0.02	-0.15%	-25.08%	2021-02-26
IRET	Investors Real Estate	68.63	-1.81	-2.57%	-6.60%	2021-02-26
KMP-U	Killam Apartment REIT	17.93	0.05	0.28%	-19.23%	2021-02-26
MAA	Mid-America Apartment Communities	134.73	-3.18	-2.31%	0.39%	2021-02-26
MNR	Monmouth Real Estate Investment	17.32	-0.23	-1.31%	20.95%	2021-02-26
MSFT	Microsoft	234.84	5.85	2.55%	48.46%	2021-02-26
O	Realty Income	60.26	-1.33	-2.16%	-17.33%	2021-02-26
RESI	Altisource Residential	16.23	0	0%	31.95%	2021-01-11
ROIC	Retail Opportunity Investments	15.81	-0.04	-0.25%	3.16%	2021-02-26
SBRA	Sabra Health Care Reit	17.22	-0.41	-2.33%	-14.58%	2021-02-26
SPG	Simon Property Group	112.92	-1.90	-1.65%	-10.24%	2021-02-26
SUI	Sun Communities	151.90	-3.50	-2.25%	-3.11%	2021-02-26
TRNO	Terreno Realty	56.16	-0.85	-1.49%	2.61%	2021-02-26
UDR	UDR	41.17	-1.21	-2.86%	-12.42%	2021-02-26
UMH	UMH Properties	16.70	0.12	0.71%	11.71%	2021-02-26
WRE	Washington Real Estate Investment	20.50	-0.53	-2.29%	-27.23%	2021-02-26

		Cena			Dzień	Rok	Data
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

IRET:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,725.78	448	0.97%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.61	0.024	0.02%
[+]